CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina IAC/InterActiveCorp - IAC CFD

57.82
0.07%
0.45
Nisko: 56.56
Visoko: 58.18
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.45
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

IAC Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 57.78
Otvori* 57.43
Godišnja promjena* -34.59%
Dnevni raspon* 56.56 - 58.18
Raspon u 52 tjedna 41.52-90.68
Prosječni volume (10 dana) 540.10K
Prosječni volumen (3 mjeseca) 15.26M
Tržišna kapitalizacija 4.98B
Omjer P/E -100.00K
Istaknute dionice 85.86M
Prihod 4.99B
EPS -5.92
Dividend (Yield %) N/A
Beta 1.67
Next Earnings Date Aug 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 5, 2023 57.82 0.65 1.14% 57.17 58.19 56.09
Jun 2, 2023 57.78 1.72 3.07% 56.06 58.17 55.79
Jun 1, 2023 55.44 0.78 1.43% 54.66 56.06 54.66
May 31, 2023 55.89 1.45 2.66% 54.44 55.89 54.35
May 30, 2023 55.08 -0.66 -1.18% 55.74 56.27 54.63
May 26, 2023 55.46 0.14 0.25% 55.32 56.34 54.95
May 25, 2023 55.61 -1.28 -2.25% 56.89 57.31 55.29
May 24, 2023 56.97 -0.05 -0.09% 57.02 57.51 56.16
May 23, 2023 57.94 -1.26 -2.13% 59.20 59.90 57.74
May 22, 2023 59.95 1.12 1.90% 58.83 60.96 58.82
May 19, 2023 58.96 -0.90 -1.50% 59.86 60.27 58.91
May 18, 2023 59.75 1.00 1.70% 58.75 59.96 58.39
May 17, 2023 58.59 0.25 0.43% 58.34 59.01 57.67
May 16, 2023 58.32 0.31 0.53% 58.01 58.58 57.37
May 15, 2023 58.68 1.00 1.73% 57.68 59.58 57.20
May 12, 2023 57.60 -1.13 -1.92% 58.73 58.92 56.98
May 11, 2023 58.74 -1.22 -2.03% 59.96 60.64 58.45
May 10, 2023 59.76 -0.54 -0.90% 60.30 62.48 59.69
May 9, 2023 53.63 0.46 0.87% 53.17 54.01 52.53
May 8, 2023 54.07 1.86 3.56% 52.21 54.70 52.21

IAC/InterActiveCorp Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

13:30

Zemlja

US

Događaj

IAC Inc Annual Shareholders Meeting
IAC Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 23, 2023

Vrijeme (UTC) (UTC)

13:30

Zemlja

US

Događaj

IAC/Interactivecorp Annual Shareholders Meeting
IAC/Interactivecorp Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Vrijeme (UTC) (UTC)

20:00

Zemlja

US

Događaj

Q2 2023 IAC/Interactivecorp Earnings Release
Q2 2023 IAC/Interactivecorp Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q3 2023 IAC Inc Earnings Release
Q3 2023 IAC Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 5235.28 3699.63 2764.54 2509.98 2533.05
Prihod 5235.28 3699.63 2764.54 2509.98 2533.05
Cijena prihoda, ukupno 1896.89 1305.27 748.503 547.03 501.152
Bruto profit 3338.39 2394.36 2016.03 1962.95 2031.9
Ukupni operativnu trošak 5650.75 3833.59 3360.14 2504.25 2375.98
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2852.55 2161.46 1912.87 1691.57 1669.29
Istraživanje i razvoj 329.438 220.12 180.014 132.64 177.298
Depreciation / Amortization 431.698 149.854 163.462 129.686 149.474
Neuobičajeni trošak (prihod) 140.18 -3.099 355.286 3.318 -121.23
Operativni prihod -415.472 -133.968 -595.603 5.734 157.065
Prihod od kamata (Trošak), neto neoperativno -837.609 783.361 842.608 42.693 23.432
Ostalo, neto -273.155 80.413 -2.845 -14.11 125.074
Neto prihod prije poreza -1526.24 729.806 244.16 34.317 305.571
Neto prihod nakon poreza -1195.15 590.816 289.867 81.666 292.371
Manjinski udjel 22.285 8.748 0.726 -9.945 -45.599
Neto prihod prije dodataka, stavke -1172.86 599.564 290.593 71.721 246.772
Neto prihod -1170.17 597.547 269.726 22.895 246.772
Prihod dostupan svima, osim dodatni stavki -1172.86 579.472 290.593 71.721 246.772
Prihod dostupan svima, uključujući dodatne stavke -1170.17 577.455 269.726 22.895 246.772
Razrijeđeni neto prihod -1170.17 579.036 269.797 22.895 246.772
Razrijeđene ponderirane prosječne dionice 86.35 91.828 90.948 85.132 85.0938
Razrijeđeni EPS bez izvanrednih stavki -13.5827 6.32762 3.19594 0.84247 2.9
Razrijeđeni normalizirani EPS -12.5275 6.43247 5.6857 0.7171 1.53688
Ukupno izvanrednih stavki 2.694 -2.017 -20.867 -48.826
Prilagodba razrjeđenja 1.581 0.071
Total Adjustments to Net Income 0 -20.092
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 1084.27 1246.45 1300.9 1362.58 1325.34
Prihod 1084.27 1246.45 1300.9 1362.58 1325.34
Cijena prihoda, ukupno 341.527 416.123 452.193 504.932 527.583
Bruto profit 742.744 830.33 848.708 857.649 797.762
Ukupni operativnu trošak 1219.87 1262.29 1425.58 1528.72 1434.16
Prodaja/ Općenito/ Troškovi administratora, Ukupno 674.186 649.772 732.508 753.444 712.881
Istraživanje i razvoj 88.317 91.388 73.994 83.612 80.444
Depreciation / Amortization 115.778 117.801 141.338 85.133 87.426
Operativni prihod -135.596 -15.838 -124.68 -166.14 -108.814
Prihod od kamata (Trošak), neto neoperativno 682.448 215.188 22.785 -902.107 -176.464
Ostalo, neto 7.969 -217.93 9.983 -36.14 -26.079
Neto prihod prije poreza 554.821 -18.58 -91.912 -1104.39 -311.357
Neto prihod nakon poreza 415.319 -13.01 -65.847 -875.399 -240.893
Manjinski udjel 2.456 8.897 2.024 6.269 5.095
Neto prihod prije dodataka, stavke 417.775 -4.113 -63.823 -869.13 -235.798
Ukupno izvanrednih stavki 2.694 0 0
Neto prihod 417.775 -1.419 -63.823 -869.13 -235.798
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki 417.775 -4.113 -63.823 -869.13 -235.798
Prihod dostupan svima, uključujući dodatne stavke 417.775 -1.419 -63.823 -869.13 -235.798
Prilagodba razrjeđenja
Razrijeđeni neto prihod 417.775 -1.419 -63.823 -869.13 -235.798
Razrijeđene ponderirane prosječne dionice 85.534 85.855 86.022 86.748 86.784
Razrijeđeni EPS bez izvanrednih stavki 4.88432 -0.04791 -0.74194 -10.019 -2.71707
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 4.88483 -0.14476 -0.54889 -9.25774 -2.52364
Neuobičajeni trošak (prihod) 0.059 -12.793 25.548 101.6 25.825
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 2561.14 3076.22 4119.32 1229.26 2762.74
Gotovina i kratkotrajne investicije 1656.76 2138.52 3591.16 839.796 2255.3
Gotovina i ekvivalenti 1417.39 2118.73 3366.18 839.796 2131.63
Kratkoročne investicije 239.373 19.788 224.979 0 123.665
Ukupna primanja, neto 607.809 695.513 257.668 237.126 289.321
Accounts Receivable - Trade, Net 607.809 695.513 257.668 181.875 279.189
Prepaid Expenses 80.039 73.483 55.586
Other Current Assets, Total 216.524 168.705 270.499 152.334 162.535
Total Assets 10393.6 12302.6 9161.71 4097.41 6874.58
Property/Plant/Equipment, Total - Net 938.774 1068.86 274.93 305.414 318.8
Property/Plant/Equipment, Total - Gross 1213.25 1565.75 482.331 507.212 605.598
Accumulated Depreciation, Total -274.473 -496.887 -207.401 -201.798 -286.798
Goodwill, Net 3030.17 3226.61 1660.1 1616.87 2726.86
Intangibles, Net 1170.04 1414.89 394.986 350.15 631.422
Long Term Investments 2495.9 2977.28 2157.8 347.975 235.055
Note Receivable - Long Term
Other Long Term Assets, Total 197.614 538.73 554.568 247.746 199.71
Total Current Liabilities 1079.99 1381.5 750.901 585.322 883.558
Accounts Payable 133.105 203.173 88.849 72.452 74.907
Accrued Expenses 423.989 570.599 340.406 320.473 243.103
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 30 30 13.75 13.75
Other Current Liabilities, Total 492.894 577.731 321.646 178.647 551.798
Total Liabilities 4462.02 5127.37 2564.13 1562.38 4031.46
Total Long Term Debt 2019.76 2046.24 712.277 231.946 2245.55
Long Term Debt 2019.76 2046.24 712.277 231.946 2245.55
Deferred Income Tax 76.276 385.89 78.789 44.459 23.6
Minority Interest 668.155 592.475 785.345 513.939 774.363
Other Liabilities, Total 617.842 721.262 236.822 186.717 104.391
Total Equity 5931.61 7175.23 6597.58 2535.02 2843.12
Common Stock 0.009 0.009 0.089 0.278
Additional Paid-In Capital 6295.08 6265.67 5909.61 2547.25 12022.4
Retained Earnings (Accumulated Deficit) -265.019 905.151 694.042 1258.79
Treasury Stock - Common -85.323 0 -10309.6
Unrealized Gain (Loss) 0.004
Other Equity, Total -13.133 4.397 -6.17 -12.226 -128.726
Total Liabilities & Shareholders’ Equity 10393.6 12302.6 9161.71 4097.41 6874.58
Total Common Shares Outstanding 88.872 89.711 88.765 84.679 83.752
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 2379.72 2561.14 2481.16 2738.49 2784.3
Gotovina i kratkotrajne investicije 1600.97 1656.76 1623.73 1826.52 1911.61
Gotovina i ekvivalenti 1398.84 1417.39 1607.38 1796.2 1852.6
Ukupna primanja, neto 537.945 607.809 587.567 633.323 593.28
Accounts Receivable - Trade, Net 537.945 607.809 587.567 633.323 593.28
Other Current Assets, Total 240.804 296.563 269.869 278.65 279.408
Total Assets 10754 10393.6 10441.6 10749.1 11893.5
Property/Plant/Equipment, Total - Net 678.135 938.774 713.375 586.356 576.787
Property/Plant/Equipment, Total - Gross 757.573 785.087 860.71 1123.09 1098.72
Accumulated Depreciation, Total -295.702 -274.473 -276.822 -536.736 -521.935
Goodwill, Net 3030.95 3030.17 3008.24 3099.07 3221.04
Intangibles, Net 1115.59 1170.04 1282.5 1302.07 1357.48
Long Term Investments 3202.71 2495.9 2234.88 2140.68 2987.54
Other Long Term Assets, Total 346.916 197.614 721.412 882.466 966.394
Total Current Liabilities 998.547 1079.99 1085.25 1313.83 1331.54
Accounts Payable 114.863 133.105 158.11 154.333 184.084
Accrued Expenses 680.837 759.759 738.371 959.292 939.399
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 172.847 157.124 158.767 170.207 178.061
Total Liabilities 4486.72 4462.02 4537.76 4758.91 4974.08
Total Long Term Debt 2013.11 2019.76 2026.4 2033.04 2039.66
Long Term Debt 2013.11 2019.76 2026.4 2033.04 2039.66
Deferred Income Tax 202.566 76.276 108.638 82.471 308.178
Minority Interest 680.368 668.155 666.672 662.341 609.279
Other Liabilities, Total 592.132 617.842 650.795 667.229 685.425
Total Equity 6267.3 5931.61 5903.82 5990.23 6919.46
Common Stock 0.009 0.009 0.009 0.009 0.009
Additional Paid-In Capital 6306.23 6295.08 6282.69 6261.93 6249.33
Retained Earnings (Accumulated Deficit) 152.756 -265.019 -263.6 -199.777 669.353
Unrealized Gain (Loss) 0.027
Other Equity, Total -14.668 -13.133 -29.96 -12.852 0.765
Total Liabilities & Shareholders’ Equity 10754 10393.6 10441.6 10749.1 11893.5
Total Common Shares Outstanding 87.169 88.872 88.843 89.186 89.864
Kratkoročne investicije 202.138 239.373 16.343 30.315 59.012
Current Port. of LT Debt/Capital Leases 30 30 30 30 30
Treasury Stock - Common -177.052 -85.323 -85.323 -59.079
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -1192.45 588.985 268.586 32.183 292.371
Gotovina iz operativnih aktivnosti -82.791 136.953 154.581 251.8 369.435
Gotovina iz operativnih aktivnosti 130.986 75.015 68.823 55.471 42.393
Amortization 307.718 74.839 126.839 74.215 107.081
Deferred Taxes -337.758 133.377 -18.356 -49.374 8.765
Nenovčane stavke 1396.02 -640.121 -154.525 207.23 -75.564
Cash Taxes Paid 13.403 8.118 3.964 1.749 34.404
Plaćene kamate u gotovini 98.15 21.702 6.524 10.042 13.108
Promjene u radnom kapitalu -387.3 -95.142 -136.786 -67.925 -5.611
Gotovina od investicijskih aktivnosti -494.808 -2899.9 -1872.14 -421.868 -44.682
Kapitalni rashodi -139.753 -90.21 -60.726 -95.097 -54.68
Druge stavke investicijskog toka novca, ukupno -355.055 -2809.69 -1811.42 -326.771 9.998
Gotovina iz financijskih aktivnosti -112.651 1409.31 4351.92 124.086 -197.738
Stavke novčanog toka financiranja -23.884 63.221 2534.79 196.668 -191.181
Izdavanje (povlačenje) dionica, neto -58.767 -33.907 1344.62 -56.332 4.693
Izdavanje (povlačenje) duga, neto -30 1380 472.5 -16.25 -11.25
Devizni učinci -5.545 -1.612 2.019 -0.122 -0.118
Neto promjena u gotovini -695.795 -1355.25 2636.38 -46.104 126.897
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 415.319 -1192.45 -1182.14 -1116.29 -240.893
Cash From Operating Activities 25.167 -82.791 -101.493 -7.905 12.902
Cash From Operating Activities 61.172 130.986 86.855 59.288 30.236
Amortization 54.606 307.718 234.048 113.271 57.19
Deferred Taxes 127.154 -337.758 -333.202 -306.428 -76.933
Non-Cash Items -599.982 1396.02 1384.67 1338.47 246.852
Changes in Working Capital -33.102 -387.3 -291.726 -96.216 -3.55
Cash From Investing Activities 51.974 -494.808 -294.148 -225.265 -231.589
Capital Expenditures -21.863 -139.753 -112.84 -73.641 -30.493
Other Investing Cash Flow Items, Total 73.837 -355.055 -181.308 -151.624 -201.096
Cash From Financing Activities -95.975 -112.651 -101.239 -63.792 -27.482
Financing Cash Flow Items -3.755 -23.884 -19.972 -16.269 -11.838
Issuance (Retirement) of Stock, Net -84.72 -58.767 -58.767 -32.523 -8.144
Issuance (Retirement) of Debt, Net -7.5 -30 -22.5 -15 -7.5
Foreign Exchange Effects 0.322 -5.545 -7.913 -4.201 -1.029
Net Change in Cash -18.512 -695.795 -504.793 -301.163 -247.198
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5041 7609517 109802 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 5.7772 4625523 -294769 2023-03-31 LOW
ShawSpring Partners LLC Investment Advisor/Hedge Fund 5.3329 4269795 238046 2023-03-31 LOW
Levin (Joseph M) Individual Investor 4.1062 3287614 0 2023-04-21 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6552 2926588 22493 2023-03-31 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 3.202 2563724 -24408 2023-03-31 MED
T. Rowe Price Associates, Inc. Investment Advisor 3.1883 2552734 -97883 2023-03-31 LOW
First Manhattan Co. LLC Investment Advisor 2.6524 2123640 -251605 2023-03-31 LOW
Eagle Capital Management L.L.C. Investment Advisor 2.5914 2074808 -53812 2023-03-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.3106 1850002 12632 2023-03-31 LOW
Freshford Capital Management, LLC Hedge Fund 2.2794 1825050 135879 2023-03-31 MED
Thompson, Siegel & Walmsley LLC Investment Advisor 1.7965 1438360 -85733 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5841 1268304 17847 2023-03-31 LOW
Harspring Capital Management, LLC Hedge Fund 1.4732 1179500 -30000 2023-03-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4309 1145685 27932 2023-03-31 LOW
Heard Capital LLC Investment Advisor/Hedge Fund 1.4147 1132710 67810 2023-03-31 LOW
Allen & Company LLC Investment Advisor/Hedge Fund 1.3724 1098834 0 2023-03-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3058 1045482 -55800 2023-03-31 LOW
UBS Asset Management (Americas), Inc. Investment Advisor 1.1421 914409 734319 2023-03-31 LOW
Newtyn Management, LLC Hedge Fund 1.1314 905835 40835 2023-03-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Online Services (NEC)

555 West 18th Street
NEW YORK
NEW YORK 10011
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price
+0.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00388

BTC/USD

25,750.70 Price
+0.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,961.79 Price
-0.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

14,555.10 Price
+0.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade