Trgovina IAC/InterActiveCorp - IAC CFD

Hozzáadás a kedvencekhez

57.82

0.07%

View detailed chart

0.45

Nisko: 56.56

Visoko: 58.18

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.45

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

IAC Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	57.78
Otvori*	57.43
Godišnja promjena*	-34.59%
Dnevni raspon*	56.56 - 58.18
Raspon u 52 tjedna	41.52-90.68
Prosječni volume (10 dana)	540.10K
Prosječni volumen (3 mjeseca)	15.26M
Tržišna kapitalizacija	4.98B
Omjer P/E	-100.00K
Istaknute dionice	85.86M
Prihod	4.99B
EPS	-5.92
Dividend (Yield %)	N/A
Beta	1.67
Next Earnings Date	Aug 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 5, 2023	57.82	0.65	1.14%	57.17	58.19	56.09
Jun 2, 2023	57.78	1.72	3.07%	56.06	58.17	55.79
Jun 1, 2023	55.44	0.78	1.43%	54.66	56.06	54.66
May 31, 2023	55.89	1.45	2.66%	54.44	55.89	54.35
May 30, 2023	55.08	-0.66	-1.18%	55.74	56.27	54.63
May 26, 2023	55.46	0.14	0.25%	55.32	56.34	54.95
May 25, 2023	55.61	-1.28	-2.25%	56.89	57.31	55.29
May 24, 2023	56.97	-0.05	-0.09%	57.02	57.51	56.16
May 23, 2023	57.94	-1.26	-2.13%	59.20	59.90	57.74
May 22, 2023	59.95	1.12	1.90%	58.83	60.96	58.82
May 19, 2023	58.96	-0.90	-1.50%	59.86	60.27	58.91
May 18, 2023	59.75	1.00	1.70%	58.75	59.96	58.39
May 17, 2023	58.59	0.25	0.43%	58.34	59.01	57.67
May 16, 2023	58.32	0.31	0.53%	58.01	58.58	57.37
May 15, 2023	58.68	1.00	1.73%	57.68	59.58	57.20
May 12, 2023	57.60	-1.13	-1.92%	58.73	58.92	56.98
May 11, 2023	58.74	-1.22	-2.03%	59.96	60.64	58.45
May 10, 2023	59.76	-0.54	-0.90%	60.30	62.48	59.69
May 9, 2023	53.63	0.46	0.87%	53.17	54.01	52.53
May 8, 2023	54.07	1.86	3.56%	52.21	54.70	52.21

IAC/InterActiveCorp Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 15, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj IAC Inc Annual Shareholders Meeting IAC Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 23, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj IAC/Interactivecorp Annual Shareholders Meeting IAC/Interactivecorp Annual Shareholders Meeting Forecast - Previous -
Monday, August 7, 2023
Vrijeme (UTC) (UTC) 20:00	Zemlja US	Događaj Q2 2023 IAC/Interactivecorp Earnings Release Q2 2023 IAC/Interactivecorp Earnings Release Forecast - Previous -
Monday, November 6, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 IAC Inc Earnings Release Q3 2023 IAC Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	5235.28	3699.63	2764.54	2509.98	2533.05
Prihod	5235.28	3699.63	2764.54	2509.98	2533.05
Cijena prihoda, ukupno	1896.89	1305.27	748.503	547.03	501.152
Bruto profit	3338.39	2394.36	2016.03	1962.95	2031.9
Ukupni operativnu trošak	5650.75	3833.59	3360.14	2504.25	2375.98
Prodaja/ Općenito/ Troškovi administratora, Ukupno	2852.55	2161.46	1912.87	1691.57	1669.29
Istraživanje i razvoj	329.438	220.12	180.014	132.64	177.298
Depreciation / Amortization	431.698	149.854	163.462	129.686	149.474
Neuobičajeni trošak (prihod)	140.18	-3.099	355.286	3.318	-121.23
Operativni prihod	-415.472	-133.968	-595.603	5.734	157.065
Prihod od kamata (Trošak), neto neoperativno	-837.609	783.361	842.608	42.693	23.432
Ostalo, neto	-273.155	80.413	-2.845	-14.11	125.074
Neto prihod prije poreza	-1526.24	729.806	244.16	34.317	305.571
Neto prihod nakon poreza	-1195.15	590.816	289.867	81.666	292.371
Manjinski udjel	22.285	8.748	0.726	-9.945	-45.599
Neto prihod prije dodataka, stavke	-1172.86	599.564	290.593	71.721	246.772
Neto prihod	-1170.17	597.547	269.726	22.895	246.772
Prihod dostupan svima, osim dodatni stavki	-1172.86	579.472	290.593	71.721	246.772
Prihod dostupan svima, uključujući dodatne stavke	-1170.17	577.455	269.726	22.895	246.772
Razrijeđeni neto prihod	-1170.17	579.036	269.797	22.895	246.772
Razrijeđene ponderirane prosječne dionice	86.35	91.828	90.948	85.132	85.0938
Razrijeđeni EPS bez izvanrednih stavki	-13.5827	6.32762	3.19594	0.84247	2.9
Razrijeđeni normalizirani EPS	-12.5275	6.43247	5.6857	0.7171	1.53688
Ukupno izvanrednih stavki	2.694	-2.017	-20.867	-48.826
Prilagodba razrjeđenja		1.581	0.071
Total Adjustments to Net Income	0	-20.092

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	1084.27	1246.45	1300.9	1362.58	1325.34
Prihod	1084.27	1246.45	1300.9	1362.58	1325.34
Cijena prihoda, ukupno	341.527	416.123	452.193	504.932	527.583
Bruto profit	742.744	830.33	848.708	857.649	797.762
Ukupni operativnu trošak	1219.87	1262.29	1425.58	1528.72	1434.16
Prodaja/ Općenito/ Troškovi administratora, Ukupno	674.186	649.772	732.508	753.444	712.881
Istraživanje i razvoj	88.317	91.388	73.994	83.612	80.444
Depreciation / Amortization	115.778	117.801	141.338	85.133	87.426
Operativni prihod	-135.596	-15.838	-124.68	-166.14	-108.814
Prihod od kamata (Trošak), neto neoperativno	682.448	215.188	22.785	-902.107	-176.464
Ostalo, neto	7.969	-217.93	9.983	-36.14	-26.079
Neto prihod prije poreza	554.821	-18.58	-91.912	-1104.39	-311.357
Neto prihod nakon poreza	415.319	-13.01	-65.847	-875.399	-240.893
Manjinski udjel	2.456	8.897	2.024	6.269	5.095
Neto prihod prije dodataka, stavke	417.775	-4.113	-63.823	-869.13	-235.798
Ukupno izvanrednih stavki		2.694	0	0
Neto prihod	417.775	-1.419	-63.823	-869.13	-235.798
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki	417.775	-4.113	-63.823	-869.13	-235.798
Prihod dostupan svima, uključujući dodatne stavke	417.775	-1.419	-63.823	-869.13	-235.798
Prilagodba razrjeđenja
Razrijeđeni neto prihod	417.775	-1.419	-63.823	-869.13	-235.798
Razrijeđene ponderirane prosječne dionice	85.534	85.855	86.022	86.748	86.784
Razrijeđeni EPS bez izvanrednih stavki	4.88432	-0.04791	-0.74194	-10.019	-2.71707
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	4.88483	-0.14476	-0.54889	-9.25774	-2.52364
Neuobičajeni trošak (prihod)	0.059	-12.793	25.548	101.6	25.825

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	2561.14	3076.22	4119.32	1229.26	2762.74
Gotovina i kratkotrajne investicije	1656.76	2138.52	3591.16	839.796	2255.3
Gotovina i ekvivalenti	1417.39	2118.73	3366.18	839.796	2131.63
Kratkoročne investicije	239.373	19.788	224.979	0	123.665
Ukupna primanja, neto	607.809	695.513	257.668	237.126	289.321
Accounts Receivable - Trade, Net	607.809	695.513	257.668	181.875	279.189
Prepaid Expenses	80.039	73.483			55.586
Other Current Assets, Total	216.524	168.705	270.499	152.334	162.535
Total Assets	10393.6	12302.6	9161.71	4097.41	6874.58
Property/Plant/Equipment, Total - Net	938.774	1068.86	274.93	305.414	318.8
Property/Plant/Equipment, Total - Gross	1213.25	1565.75	482.331	507.212	605.598
Accumulated Depreciation, Total	-274.473	-496.887	-207.401	-201.798	-286.798
Goodwill, Net	3030.17	3226.61	1660.1	1616.87	2726.86
Intangibles, Net	1170.04	1414.89	394.986	350.15	631.422
Long Term Investments	2495.9	2977.28	2157.8	347.975	235.055
Note Receivable - Long Term
Other Long Term Assets, Total	197.614	538.73	554.568	247.746	199.71
Total Current Liabilities	1079.99	1381.5	750.901	585.322	883.558
Accounts Payable	133.105	203.173	88.849	72.452	74.907
Accrued Expenses	423.989	570.599	340.406	320.473	243.103
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	30	30		13.75	13.75
Other Current Liabilities, Total	492.894	577.731	321.646	178.647	551.798
Total Liabilities	4462.02	5127.37	2564.13	1562.38	4031.46
Total Long Term Debt	2019.76	2046.24	712.277	231.946	2245.55
Long Term Debt	2019.76	2046.24	712.277	231.946	2245.55
Deferred Income Tax	76.276	385.89	78.789	44.459	23.6
Minority Interest	668.155	592.475	785.345	513.939	774.363
Other Liabilities, Total	617.842	721.262	236.822	186.717	104.391
Total Equity	5931.61	7175.23	6597.58	2535.02	2843.12
Common Stock	0.009	0.009	0.089		0.278
Additional Paid-In Capital	6295.08	6265.67	5909.61	2547.25	12022.4
Retained Earnings (Accumulated Deficit)	-265.019	905.151	694.042		1258.79
Treasury Stock - Common	-85.323	0			-10309.6
Unrealized Gain (Loss)					0.004
Other Equity, Total	-13.133	4.397	-6.17	-12.226	-128.726
Total Liabilities & Shareholders’ Equity	10393.6	12302.6	9161.71	4097.41	6874.58
Total Common Shares Outstanding	88.872	89.711	88.765	84.679	83.752

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	2379.72	2561.14	2481.16	2738.49	2784.3
Gotovina i kratkotrajne investicije	1600.97	1656.76	1623.73	1826.52	1911.61
Gotovina i ekvivalenti	1398.84	1417.39	1607.38	1796.2	1852.6
Ukupna primanja, neto	537.945	607.809	587.567	633.323	593.28
Accounts Receivable - Trade, Net	537.945	607.809	587.567	633.323	593.28
Other Current Assets, Total	240.804	296.563	269.869	278.65	279.408
Total Assets	10754	10393.6	10441.6	10749.1	11893.5
Property/Plant/Equipment, Total - Net	678.135	938.774	713.375	586.356	576.787
Property/Plant/Equipment, Total - Gross	757.573	785.087	860.71	1123.09	1098.72
Accumulated Depreciation, Total	-295.702	-274.473	-276.822	-536.736	-521.935
Goodwill, Net	3030.95	3030.17	3008.24	3099.07	3221.04
Intangibles, Net	1115.59	1170.04	1282.5	1302.07	1357.48
Long Term Investments	3202.71	2495.9	2234.88	2140.68	2987.54
Other Long Term Assets, Total	346.916	197.614	721.412	882.466	966.394
Total Current Liabilities	998.547	1079.99	1085.25	1313.83	1331.54
Accounts Payable	114.863	133.105	158.11	154.333	184.084
Accrued Expenses	680.837	759.759	738.371	959.292	939.399
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	172.847	157.124	158.767	170.207	178.061
Total Liabilities	4486.72	4462.02	4537.76	4758.91	4974.08
Total Long Term Debt	2013.11	2019.76	2026.4	2033.04	2039.66
Long Term Debt	2013.11	2019.76	2026.4	2033.04	2039.66
Deferred Income Tax	202.566	76.276	108.638	82.471	308.178
Minority Interest	680.368	668.155	666.672	662.341	609.279
Other Liabilities, Total	592.132	617.842	650.795	667.229	685.425
Total Equity	6267.3	5931.61	5903.82	5990.23	6919.46
Common Stock	0.009	0.009	0.009	0.009	0.009
Additional Paid-In Capital	6306.23	6295.08	6282.69	6261.93	6249.33
Retained Earnings (Accumulated Deficit)	152.756	-265.019	-263.6	-199.777	669.353
Unrealized Gain (Loss)	0.027
Other Equity, Total	-14.668	-13.133	-29.96	-12.852	0.765
Total Liabilities & Shareholders’ Equity	10754	10393.6	10441.6	10749.1	11893.5
Total Common Shares Outstanding	87.169	88.872	88.843	89.186	89.864
Kratkoročne investicije	202.138	239.373	16.343	30.315	59.012
Current Port. of LT Debt/Capital Leases	30	30	30	30	30
Treasury Stock - Common	-177.052	-85.323	-85.323	-59.079

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-1192.45	588.985	268.586	32.183	292.371
Gotovina iz operativnih aktivnosti	-82.791	136.953	154.581	251.8	369.435
Gotovina iz operativnih aktivnosti	130.986	75.015	68.823	55.471	42.393
Amortization	307.718	74.839	126.839	74.215	107.081
Deferred Taxes	-337.758	133.377	-18.356	-49.374	8.765
Nenovčane stavke	1396.02	-640.121	-154.525	207.23	-75.564
Cash Taxes Paid	13.403	8.118	3.964	1.749	34.404
Plaćene kamate u gotovini	98.15	21.702	6.524	10.042	13.108
Promjene u radnom kapitalu	-387.3	-95.142	-136.786	-67.925	-5.611
Gotovina od investicijskih aktivnosti	-494.808	-2899.9	-1872.14	-421.868	-44.682
Kapitalni rashodi	-139.753	-90.21	-60.726	-95.097	-54.68
Druge stavke investicijskog toka novca, ukupno	-355.055	-2809.69	-1811.42	-326.771	9.998
Gotovina iz financijskih aktivnosti	-112.651	1409.31	4351.92	124.086	-197.738
Stavke novčanog toka financiranja	-23.884	63.221	2534.79	196.668	-191.181
Izdavanje (povlačenje) dionica, neto	-58.767	-33.907	1344.62	-56.332	4.693
Izdavanje (povlačenje) duga, neto	-30	1380	472.5	-16.25	-11.25
Devizni učinci	-5.545	-1.612	2.019	-0.122	-0.118
Neto promjena u gotovini	-695.795	-1355.25	2636.38	-46.104	126.897

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	415.319	-1192.45	-1182.14	-1116.29	-240.893
Cash From Operating Activities	25.167	-82.791	-101.493	-7.905	12.902
Cash From Operating Activities	61.172	130.986	86.855	59.288	30.236
Amortization	54.606	307.718	234.048	113.271	57.19
Deferred Taxes	127.154	-337.758	-333.202	-306.428	-76.933
Non-Cash Items	-599.982	1396.02	1384.67	1338.47	246.852
Changes in Working Capital	-33.102	-387.3	-291.726	-96.216	-3.55
Cash From Investing Activities	51.974	-494.808	-294.148	-225.265	-231.589
Capital Expenditures	-21.863	-139.753	-112.84	-73.641	-30.493
Other Investing Cash Flow Items, Total	73.837	-355.055	-181.308	-151.624	-201.096
Cash From Financing Activities	-95.975	-112.651	-101.239	-63.792	-27.482
Financing Cash Flow Items	-3.755	-23.884	-19.972	-16.269	-11.838
Issuance (Retirement) of Stock, Net	-84.72	-58.767	-58.767	-32.523	-8.144
Issuance (Retirement) of Debt, Net	-7.5	-30	-22.5	-15	-7.5
Foreign Exchange Effects	0.322	-5.545	-7.913	-4.201	-1.029
Net Change in Cash	-18.512	-695.795	-504.793	-301.163	-247.198

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.5041	7609517	109802	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	5.7772	4625523	-294769	2023-03-31	LOW
ShawSpring Partners LLC	Investment Advisor/Hedge Fund	5.3329	4269795	238046	2023-03-31	LOW
Levin (Joseph M)	Individual Investor	4.1062	3287614	0	2023-04-21	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.6552	2926588	22493	2023-03-31	LOW
Southeastern Asset Management, Inc.	Investment Advisor/Hedge Fund	3.202	2563724	-24408	2023-03-31	MED
T. Rowe Price Associates, Inc.	Investment Advisor	3.1883	2552734	-97883	2023-03-31	LOW
First Manhattan Co. LLC	Investment Advisor	2.6524	2123640	-251605	2023-03-31	LOW
Eagle Capital Management L.L.C.	Investment Advisor	2.5914	2074808	-53812	2023-03-31	LOW
Davis Selected Advisers, L.P.	Investment Advisor/Hedge Fund	2.3106	1850002	12632	2023-03-31	LOW
Freshford Capital Management, LLC	Hedge Fund	2.2794	1825050	135879	2023-03-31	MED
Thompson, Siegel & Walmsley LLC	Investment Advisor	1.7965	1438360	-85733	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.5841	1268304	17847	2023-03-31	LOW
Harspring Capital Management, LLC	Hedge Fund	1.4732	1179500	-30000	2023-03-31	MED
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.4309	1145685	27932	2023-03-31	LOW
Heard Capital LLC	Investment Advisor/Hedge Fund	1.4147	1132710	67810	2023-03-31	LOW
Allen & Company LLC	Investment Advisor/Hedge Fund	1.3724	1098834	0	2023-03-31	LOW
Artisan Partners Limited Partnership	Investment Advisor	1.3058	1045482	-55800	2023-03-31	LOW
UBS Asset Management (Americas), Inc.	Investment Advisor	1.1421	914409	734319	2023-03-31	LOW
Newtyn Management, LLC	Hedge Fund	1.1314	905835	40835	2023-03-31	MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Online Services (NEC)

555 West 18th Street
NEW YORK
NEW YORK 10011
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

+0.550% 1D Chg, %

Trgovina

BTC/USD

25,750.70 Price

+0.310% 1D Chg, %

Trgovina

Gold

1,961.79 Price

-0.010% 1D Chg, %

Trgovina

US100

14,555.10 Price

+0.010% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina IAC/InterActiveCorp - IAC CFD

Long position overnight fee

Short position overnight fee

IAC Inc ESG Risk Ratings

IAC/InterActiveCorp Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00388

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0184%
Noćna naknada za kratku poziciju	0.0102%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8