Trgovina Hsbc Holdings Adr Rep 5 - USD - HSBC CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.08 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 33.42 |
Otvori* | 32.56 |
Godišnja promjena* | -2.75% |
Dnevni raspon* | 32.44 - 33.04 |
Raspon u 52 tjedna | 24.77-39.63 |
Prosječni volume (10 dana) | 4.52M |
Prosječni volumen (3 mjeseca) | 52.61M |
Tržišna kapitalizacija | 130.43B |
Omjer P/E | 8.93 |
Istaknute dionice | 19.97B |
Prihod | 55.06B |
EPS | 3.71 |
Dividend (Yield %) | 4.83676 |
Beta | 0.62 |
Next Earnings Date | May 2, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 33.04 | 0.40 | 1.23% | 32.64 | 33.04 | 32.37 |
Mar 23, 2023 | 33.42 | -0.59 | -1.73% | 34.01 | 34.18 | 33.14 |
Mar 22, 2023 | 34.27 | -0.63 | -1.81% | 34.90 | 34.90 | 34.26 |
Mar 21, 2023 | 33.89 | -0.06 | -0.18% | 33.95 | 34.26 | 33.82 |
Mar 20, 2023 | 33.22 | 0.35 | 1.06% | 32.87 | 33.43 | 32.85 |
Mar 17, 2023 | 33.01 | -0.03 | -0.09% | 33.04 | 33.36 | 32.80 |
Mar 16, 2023 | 34.45 | 1.18 | 3.55% | 33.27 | 34.45 | 33.25 |
Mar 15, 2023 | 33.77 | 0.89 | 2.71% | 32.88 | 33.83 | 32.87 |
Mar 14, 2023 | 35.12 | -0.02 | -0.06% | 35.14 | 35.35 | 34.86 |
Mar 13, 2023 | 34.57 | 0.42 | 1.23% | 34.15 | 34.98 | 33.98 |
Mar 10, 2023 | 35.28 | -0.20 | -0.56% | 35.48 | 35.83 | 35.10 |
Mar 9, 2023 | 36.70 | -0.35 | -0.94% | 37.05 | 37.22 | 36.60 |
Mar 8, 2023 | 37.31 | -0.06 | -0.16% | 37.37 | 37.63 | 37.15 |
Mar 7, 2023 | 36.97 | -0.47 | -1.26% | 37.44 | 37.45 | 36.83 |
Mar 6, 2023 | 37.14 | 0.30 | 0.81% | 36.84 | 37.24 | 36.81 |
Mar 3, 2023 | 37.21 | 0.36 | 0.98% | 36.85 | 37.21 | 36.84 |
Mar 2, 2023 | 36.94 | 0.09 | 0.24% | 36.85 | 36.99 | 36.58 |
Mar 1, 2023 | 38.30 | -0.04 | -0.10% | 38.34 | 38.50 | 38.20 |
Feb 28, 2023 | 38.28 | -0.25 | -0.65% | 38.53 | 38.55 | 38.18 |
Feb 27, 2023 | 37.94 | -0.07 | -0.18% | 38.01 | 38.16 | 37.91 |
Hsbc Holdings Adr Rep 5 - USD Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 18906 | 8777 | 13347 | 19890 | 17167 |
Neto prihod nakon poreza | 14693 | 6099 | 8708 | 15025 | 13167 |
Manjinski udjel | -776 | -870 | -1325 | -1298 | -1081 |
Neto prihod prije dodataka, stavke | 13917 | 5229 | 7383 | 13727 | 12086 |
Neto prihod | 13917 | 5229 | 7383 | 13727 | 10798 |
Total Adjustments to Net Income | -1310 | -1331 | -1414 | -1119 | -1115 |
Prihod dostupan svima, osim dodatni stavki | 12607 | 3898 | 5969 | 12608 | 10971 |
Prihod dostupan svima, uključujući dodatne stavke | 12607 | 3898 | 5969 | 12608 | 9683 |
Prilagodba razrjeđenja | 0 | ||||
Razrijeđeni neto prihod | 12607 | 3898 | 5969 | 12608 | 9683 |
Razrijeđene ponderirane prosječne dionice | 20302 | 20242 | 20233 | 19983 | 20072 |
Razrijeđeni EPS bez izvanrednih stavki | 0.62097 | 0.19257 | 0.29501 | 0.63094 | 0.54658 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.51 | 0.51135 | ||
Razrijeđeni normalizirani EPS | 0.72693 | 0.3188 | 0.58358 | 0.70125 | 0.67765 |
Interest Income, Bank | 36188 | 41756 | 54695 | 49609 | 40995 |
Total Interest Expense | 9699 | 14178 | 24233 | 19120 | 12819 |
Net Interest Income | 26489 | 27578 | 30462 | 30489 | 28176 |
Loan Loss Provision | -928 | 8817 | 2756 | 1767 | 1769 |
Net Interest Income after Loan Loss Provision | 27417 | 18761 | 27706 | 28722 | 26407 |
Non-Interest Income, Bank | 44370 | 40270 | 46332 | 40643 | 41017 |
Non-Interest Expense, Bank | -52881 | -50254 | -60691 | -49475 | -50257 |
Ukupno izvanrednih stavki | 0 | -1288 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 4166 | 8067 | 5403 | 10839 | 5779 |
Neto prihod nakon poreza | 3443 | 6271 | 4242 | 8422 | 4568 |
Manjinski udjel | -152 | -303 | -204 | -473 | -227 |
Neto prihod prije dodataka, stavke | 3291 | 5968 | 4038 | 7949 | 4341 |
Neto prihod | 3291 | 5968 | 4038 | 7949 | 4341 |
Total Adjustments to Net Income | -488 | -637 | -495 | -673 | -461 |
Prihod dostupan svima, osim dodatni stavki | 2803 | 5331 | 3543 | 7276 | 3880 |
Prihod dostupan svima, uključujući dodatne stavke | 2803 | 5331 | 3543 | 7276 | 3880 |
Razrijeđeni neto prihod | 2803 | 5331 | 3543 | 7276 | 3880 |
Razrijeđene ponderirane prosječne dionice | 20021.4 | 20296 | 20841.2 | 20308 | 20421 |
Razrijeđeni EPS bez izvanrednih stavki | 0.14 | 0.26266 | 0.17 | 0.35828 | 0.19 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.0708 | 0 | |
Razrijeđeni normalizirani EPS | 0.15581 | 0.33218 | 0.1949 | 0.39475 | 0.2044 |
Interest Income, Bank | 6997 | 18228 | 6610 | 17960 | 6514 |
Net Interest Income | 6997 | 13391 | 6610 | 13098 | 6514 |
Loan Loss Provision | 642 | -209 | -659 | -719 | -435 |
Net Interest Income after Loan Loss Provision | 6355 | 13600 | 7269 | 13817 | 6949 |
Non-Interest Income, Bank | 10193 | 20478 | 8961 | 23892 | 11362 |
Non-Interest Expense, Bank | -12382 | -26011 | -10827 | -26870 | -12532 |
Total Interest Expense | 4837 | 4862 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | 10027 |
Goodwill, Net | 5033 | 5881 | 5590 | 12986 | 13588 |
Intangibles, Net | 15589 | 14562 | 14573 | 11371 | 9865 |
Long Term Investments | 29609 | 26684 | 24474 | 22407 | 22744 |
Other Long Term Assets, Total | 18304 | 15232 | 13035 | 13119 | 14209 |
Other Assets, Total | 99542 | 99354 | 89772 | 83054 | 70602 |
Accrued Expenses | 10466 | 10406 | 11808 | 11296 | 44621 |
Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | 928 |
Total Liabilities | 2759690 | 2787720 | 2531200 | 2371870 | 2331520 |
Total Long Term Debt | 229136 | 256712 | 273839 | 234132 | 214755 |
Long Term Debt | 225550 | 252098 | 269235 | 234132 | 214755 |
Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | 1982 |
Minority Interest | 8527 | 8552 | 8713 | 7996 | 7621 |
Other Liabilities, Total | 491484 | 590173 | 518551 | 457173 | 381155 |
Total Equity | 198250 | 196443 | 183955 | 186253 | 190250 |
Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | 22250 |
Common Stock | 10316 | 10347 | 10319 | 10180 | 10160 |
Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | 10177 |
Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | 167307 |
Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | -350 |
Other Equity, Total | -22966 | -19918 | -25135 | -26339 | -19294 |
Total Liabilities & Shareholders’ Equity | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
Total Common Shares Outstanding | 20306.2 | 20368.3 | 20313.3 | 20035.6 | 19992.5 |
Capital Lease Obligations | 3586 | 4614 | 4604 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
Intangibles, Net | 15589 | 20895 | 20703 | 20275 | |
Long Term Investments | 29609 | 28561 | 28709 | 27543 | |
Other Long Term Assets, Total | 18304 | 4572 | 4615 | 4450 | |
Other Assets, Total | 282872 | 99542 | 219049 | 217440 | 214296 |
Accrued Expenses | 10466 | 164487 | 164800 | 159246 | |
Other Current Liabilities, Total | 698 | 1516 | 929 | 681 | |
Total Liabilities | 2825220 | 2759690 | 2770650 | 2777790 | 2759420 |
Total Long Term Debt | 85330 | 102630 | 103406 | 104992 | 116856 |
Long Term Debt | 85330 | 99044 | 103406 | 104992 | 116856 |
Deferred Income Tax | 4673 | 4125 | 4338 | 3807 | |
Minority Interest | 8365 | 8527 | 8545 | 8546 | 8506 |
Other Liabilities, Total | 782019 | 646507 | 537841 | 554865 | 578105 |
Total Equity | 196293 | 198250 | 198144 | 198218 | 199210 |
Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 22414 | 24414 | |
Common Stock | 10316 | 10376 | 10376 | 10375 | |
Additional Paid-In Capital | 14602 | 14601 | 14600 | 14588 | |
Retained Earnings (Accumulated Deficit) | 174518 | 150753 | 150828 | 149833 | |
Total Liabilities & Shareholders’ Equity | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
Total Common Shares Outstanding | 20193.9 | 20306.2 | 20426.6 | 20426.1 | 20423.8 |
Property/Plant/Equipment, Total - Net | 13240 | ||||
Goodwill, Net | 5033 | ||||
Capital Lease Obligations | 3586 | ||||
Unrealized Gain (Loss) | -634 | ||||
Other Equity, Total | 196293 | -22966 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 18906 | 8777 | 13347 | 19890 | 17167 |
Gotovina iz operativnih aktivnosti | 104312 | 182220 | 29743 | 32515 | -12414 |
Gotovina iz operativnih aktivnosti | 4286 | 5241 | 10519 | 1933 | 1862 |
Nenovčane stavke | 17931 | -26655 | -6421 | 3485 | -22175 |
Cash Taxes Paid | 3077 | 4259 | 2267 | 3417 | 3175 |
Promjene u radnom kapitalu | 63189 | 194857 | 12298 | 7207 | -9268 |
Gotovina od investicijskih aktivnosti | 27536 | -22430 | -35318 | -16646 | 65557 |
Kapitalni rashodi | -3565 | -3510 | -3632 | -3044 | -2452 |
Druge stavke investicijskog toka novca, ukupno | 31101 | -18920 | -31686 | -13602 | 68009 |
Gotovina iz financijskih aktivnosti | -10794 | -4643 | -14842 | -16781 | -10450 |
Total Cash Dividends Paid | -6383 | -2023 | -9773 | -10762 | -9005 |
Izdavanje (povlačenje) dionica, neto | -3547 | 918 | -859 | -1942 | 2129 |
Izdavanje (povlačenje) duga, neto | -864 | -3538 | -4210 | -4077 | -3574 |
Devizni učinci | -15345 | 19434 | 1248 | -9895 | 17701 |
Neto promjena u gotovini | 105709 | 174581 | -19169 | -10807 | 60394 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 18906 | 10839 | |||
Cash From Operating Activities | 104312 | 59863 | |||
Cash From Operating Activities | 4286 | 1802 | |||
Non-Cash Items | 17931 | 4316 | |||
Cash Taxes Paid | 3077 | 997 | |||
Changes in Working Capital | 63189 | 42906 | |||
Cash From Investing Activities | 27536 | 34991 | |||
Capital Expenditures | -3565 | -1386 | |||
Other Investing Cash Flow Items, Total | 31101 | 36377 | |||
Cash From Financing Activities | -10794 | -6426 | |||
Total Cash Dividends Paid | -6383 | -4121 | |||
Issuance (Retirement) of Stock, Net | -3547 | -1453 | |||
Issuance (Retirement) of Debt, Net | -864 | -852 | |||
Foreign Exchange Effects | -15345 | -4818 | |||
Net Change in Cash | 105709 | 83610 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.255 | 10185618 | 81701 | 2022-12-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.1608 | 6423338 | 821418 | 2022-12-31 | HIGH |
Parametric Portfolio Associates LLC | Investment Advisor | 0.0929 | 3710319 | -217028 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.0639 | 2552818 | -178820 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.0549 | 2191565 | -182378 | 2022-12-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.0527 | 2105000 | -269000 | 2022-12-31 | LOW |
Aperio Group, LLC | Investment Advisor | 0.0426 | 1702238 | 118960 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0405 | 1615953 | 1595988 | 2022-12-31 | LOW |
Northern Trust Global Investments | Investment Advisor | 0.0369 | 1475106 | -32584 | 2022-12-31 | LOW |
Citi Investment Research (US) | Research Firm | 0.0367 | 1466129 | -19261 | 2022-12-31 | LOW |
JPMorgan Private Bank (United States) | Bank and Trust | 0.0357 | 1425816 | 1420899 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.0331 | 1320394 | 301578 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.0322 | 1287300 | -387948 | 2022-12-31 | HIGH |
Fidelity International | Investment Advisor | 0.0208 | 831684 | -98396 | 2022-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.0207 | 827975 | 415979 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.0183 | 732498 | 334727 | 2022-12-31 | MED |
Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.018 | 719311 | 83512 | 2022-12-31 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 0.0147 | 587458 | -174168 | 2022-12-31 | LOW |
RBC Capital Markets Wealth Management | Research Firm | 0.0133 | 530250 | -33669 | 2022-12-31 | LOW |
Old Mission Capital LLC | Investment Advisor | 0.0128 | 511171 | 511171 | 2022-12-31 | HIGH |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com