CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

33.04
1.14%
0.08
Nisko: 32.44
Visoko: 33.04
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.08
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

HSBC Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 33.42
Otvori* 32.56
Godišnja promjena* -2.75%
Dnevni raspon* 32.44 - 33.04
Raspon u 52 tjedna 24.77-39.63
Prosječni volume (10 dana) 4.52M
Prosječni volumen (3 mjeseca) 52.61M
Tržišna kapitalizacija 130.43B
Omjer P/E 8.93
Istaknute dionice 19.97B
Prihod 55.06B
EPS 3.71
Dividend (Yield %) 4.83676
Beta 0.62
Next Earnings Date May 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 33.04 0.40 1.23% 32.64 33.04 32.37
Mar 23, 2023 33.42 -0.59 -1.73% 34.01 34.18 33.14
Mar 22, 2023 34.27 -0.63 -1.81% 34.90 34.90 34.26
Mar 21, 2023 33.89 -0.06 -0.18% 33.95 34.26 33.82
Mar 20, 2023 33.22 0.35 1.06% 32.87 33.43 32.85
Mar 17, 2023 33.01 -0.03 -0.09% 33.04 33.36 32.80
Mar 16, 2023 34.45 1.18 3.55% 33.27 34.45 33.25
Mar 15, 2023 33.77 0.89 2.71% 32.88 33.83 32.87
Mar 14, 2023 35.12 -0.02 -0.06% 35.14 35.35 34.86
Mar 13, 2023 34.57 0.42 1.23% 34.15 34.98 33.98
Mar 10, 2023 35.28 -0.20 -0.56% 35.48 35.83 35.10
Mar 9, 2023 36.70 -0.35 -0.94% 37.05 37.22 36.60
Mar 8, 2023 37.31 -0.06 -0.16% 37.37 37.63 37.15
Mar 7, 2023 36.97 -0.47 -1.26% 37.44 37.45 36.83
Mar 6, 2023 37.14 0.30 0.81% 36.84 37.24 36.81
Mar 3, 2023 37.21 0.36 0.98% 36.85 37.21 36.84
Mar 2, 2023 36.94 0.09 0.24% 36.85 36.99 36.58
Mar 1, 2023 38.30 -0.04 -0.10% 38.34 38.50 38.20
Feb 28, 2023 38.28 -0.25 -0.65% 38.53 38.55 38.18
Feb 27, 2023 37.94 -0.07 -0.18% 38.01 38.16 37.91

Hsbc Holdings Adr Rep 5 - USD Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod prije poreza 18906 8777 13347 19890 17167
Neto prihod nakon poreza 14693 6099 8708 15025 13167
Manjinski udjel -776 -870 -1325 -1298 -1081
Neto prihod prije dodataka, stavke 13917 5229 7383 13727 12086
Neto prihod 13917 5229 7383 13727 10798
Total Adjustments to Net Income -1310 -1331 -1414 -1119 -1115
Prihod dostupan svima, osim dodatni stavki 12607 3898 5969 12608 10971
Prihod dostupan svima, uključujući dodatne stavke 12607 3898 5969 12608 9683
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod 12607 3898 5969 12608 9683
Razrijeđene ponderirane prosječne dionice 20302 20242 20233 19983 20072
Razrijeđeni EPS bez izvanrednih stavki 0.62097 0.19257 0.29501 0.63094 0.54658
Dividends per Share - Common Stock Primary Issue 0.3 0.51 0.51135
Razrijeđeni normalizirani EPS 0.72693 0.3188 0.58358 0.70125 0.67765
Interest Income, Bank 36188 41756 54695 49609 40995
Total Interest Expense 9699 14178 24233 19120 12819
Net Interest Income 26489 27578 30462 30489 28176
Loan Loss Provision -928 8817 2756 1767 1769
Net Interest Income after Loan Loss Provision 27417 18761 27706 28722 26407
Non-Interest Income, Bank 44370 40270 46332 40643 41017
Non-Interest Expense, Bank -52881 -50254 -60691 -49475 -50257
Ukupno izvanrednih stavki 0 -1288
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Neto prihod prije poreza 4166 8067 5403 10839 5779
Neto prihod nakon poreza 3443 6271 4242 8422 4568
Manjinski udjel -152 -303 -204 -473 -227
Neto prihod prije dodataka, stavke 3291 5968 4038 7949 4341
Neto prihod 3291 5968 4038 7949 4341
Total Adjustments to Net Income -488 -637 -495 -673 -461
Prihod dostupan svima, osim dodatni stavki 2803 5331 3543 7276 3880
Prihod dostupan svima, uključujući dodatne stavke 2803 5331 3543 7276 3880
Razrijeđeni neto prihod 2803 5331 3543 7276 3880
Razrijeđene ponderirane prosječne dionice 20021.4 20296 20841.2 20308 20421
Razrijeđeni EPS bez izvanrednih stavki 0.14 0.26266 0.17 0.35828 0.19
Dividends per Share - Common Stock Primary Issue 0 0 0.0708 0
Razrijeđeni normalizirani EPS 0.15581 0.33218 0.1949 0.39475 0.2044
Interest Income, Bank 6997 18228 6610 17960 6514
Net Interest Income 6997 13391 6610 13098 6514
Loan Loss Provision 642 -209 -659 -719 -435
Net Interest Income after Loan Loss Provision 6355 13600 7269 13817 6949
Non-Interest Income, Bank 10193 20478 8961 23892 11362
Non-Interest Expense, Bank -12382 -26011 -10827 -26870 -12532
Total Interest Expense 4837 4862
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Total Assets 2957940 2984160 2715150 2558120 2521770
Property/Plant/Equipment, Total - Net 13240 14414 14702 10060 10027
Goodwill, Net 5033 5881 5590 12986 13588
Intangibles, Net 15589 14562 14573 11371 9865
Long Term Investments 29609 26684 24474 22407 22744
Other Long Term Assets, Total 18304 15232 13035 13119 14209
Other Assets, Total 99542 99354 89772 83054 70602
Accrued Expenses 10466 10406 11808 11296 44621
Other Current Liabilities, Total 698 690 2150 718 928
Total Liabilities 2759690 2787720 2531200 2371870 2331520
Total Long Term Debt 229136 256712 273839 234132 214755
Long Term Debt 225550 252098 269235 234132 214755
Deferred Income Tax 4673 4313 3375 2619 1982
Minority Interest 8527 8552 8713 7996 7621
Other Liabilities, Total 491484 590173 518551 457173 381155
Total Equity 198250 196443 183955 186253 190250
Preferred Stock - Non Redeemable, Net 22414 22414 20871 22367 22250
Common Stock 10316 10347 10319 10180 10160
Additional Paid-In Capital 14602 14277 13959 13609 10177
Retained Earnings (Accumulated Deficit) 174518 167507 164049 167968 167307
Unrealized Gain (Loss) -634 1816 -108 -1532 -350
Other Equity, Total -22966 -19918 -25135 -26339 -19294
Total Liabilities & Shareholders’ Equity 2957940 2984160 2715150 2558120 2521770
Total Common Shares Outstanding 20306.2 20368.3 20313.3 20035.6 19992.5
Capital Lease Obligations 3586 4614 4604
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 3021510 2957940 2968790 2976000 2958630
Intangibles, Net 15589 20895 20703 20275
Long Term Investments 29609 28561 28709 27543
Other Long Term Assets, Total 18304 4572 4615 4450
Other Assets, Total 282872 99542 219049 217440 214296
Accrued Expenses 10466 164487 164800 159246
Other Current Liabilities, Total 698 1516 929 681
Total Liabilities 2825220 2759690 2770650 2777790 2759420
Total Long Term Debt 85330 102630 103406 104992 116856
Long Term Debt 85330 99044 103406 104992 116856
Deferred Income Tax 4673 4125 4338 3807
Minority Interest 8365 8527 8545 8546 8506
Other Liabilities, Total 782019 646507 537841 554865 578105
Total Equity 196293 198250 198144 198218 199210
Preferred Stock - Non Redeemable, Net 22414 22414 22414 24414
Common Stock 10316 10376 10376 10375
Additional Paid-In Capital 14602 14601 14600 14588
Retained Earnings (Accumulated Deficit) 174518 150753 150828 149833
Total Liabilities & Shareholders’ Equity 3021510 2957940 2968790 2976000 2958630
Total Common Shares Outstanding 20193.9 20306.2 20426.6 20426.1 20423.8
Property/Plant/Equipment, Total - Net 13240
Goodwill, Net 5033
Capital Lease Obligations 3586
Unrealized Gain (Loss) -634
Other Equity, Total 196293 -22966
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 18906 8777 13347 19890 17167
Gotovina iz operativnih aktivnosti 104312 182220 29743 32515 -12414
Gotovina iz operativnih aktivnosti 4286 5241 10519 1933 1862
Nenovčane stavke 17931 -26655 -6421 3485 -22175
Cash Taxes Paid 3077 4259 2267 3417 3175
Promjene u radnom kapitalu 63189 194857 12298 7207 -9268
Gotovina od investicijskih aktivnosti 27536 -22430 -35318 -16646 65557
Kapitalni rashodi -3565 -3510 -3632 -3044 -2452
Druge stavke investicijskog toka novca, ukupno 31101 -18920 -31686 -13602 68009
Gotovina iz financijskih aktivnosti -10794 -4643 -14842 -16781 -10450
Total Cash Dividends Paid -6383 -2023 -9773 -10762 -9005
Izdavanje (povlačenje) dionica, neto -3547 918 -859 -1942 2129
Izdavanje (povlačenje) duga, neto -864 -3538 -4210 -4077 -3574
Devizni učinci -15345 19434 1248 -9895 17701
Neto promjena u gotovini 105709 174581 -19169 -10807 60394
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 18906 10839
Cash From Operating Activities 104312 59863
Cash From Operating Activities 4286 1802
Non-Cash Items 17931 4316
Cash Taxes Paid 3077 997
Changes in Working Capital 63189 42906
Cash From Investing Activities 27536 34991
Capital Expenditures -3565 -1386
Other Investing Cash Flow Items, Total 31101 36377
Cash From Financing Activities -10794 -6426
Total Cash Dividends Paid -6383 -4121
Issuance (Retirement) of Stock, Net -3547 -1453
Issuance (Retirement) of Debt, Net -864 -852
Foreign Exchange Effects -15345 -4818
Net Change in Cash 105709 83610
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.255 10185618 81701 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.1608 6423338 821418 2022-12-31 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.0929 3710319 -217028 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.0639 2552818 -178820 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.0549 2191565 -182378 2022-12-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.0527 2105000 -269000 2022-12-31 LOW
Aperio Group, LLC Investment Advisor 0.0426 1702238 118960 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.0405 1615953 1595988 2022-12-31 LOW
Northern Trust Global Investments Investment Advisor 0.0369 1475106 -32584 2022-12-31 LOW
Citi Investment Research (US) Research Firm 0.0367 1466129 -19261 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.0357 1425816 1420899 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.0331 1320394 301578 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.0322 1287300 -387948 2022-12-31 HIGH
Fidelity International Investment Advisor 0.0208 831684 -98396 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.0207 827975 415979 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.0183 732498 334727 2022-12-31 MED
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.018 719311 83512 2022-12-31 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.0147 587458 -174168 2022-12-31 LOW
RBC Capital Markets Wealth Management Research Firm 0.0133 530250 -33669 2022-12-31 LOW
Old Mission Capital LLC Investment Advisor 0.0128 511171 511171 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Banks (NEC)

8 Canada Square
LONDON
E14 5HQ
GB

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,656.60 Price
-0.010% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

XRP/USD

0.45 Price
+5.890% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00356

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade