CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Deutsche Boerse AG - DB1 CFD

    165.45
    1.01%
    0.55
    Nisko: 163.7
    Visoko: 165.45
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.55
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Deutsche Boerse AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 163.8
    Otvori* 163.7
    Godišnja promjena* 6.33%
    Dnevni raspon* 163.7 - 165.45
    Raspon u 52 tjedna 148.15-186.35
    Prosječni volume (10 dana) 363.25K
    Prosječni volumen (3 mjeseca) 8.43M
    Tržišna kapitalizacija 31.46B
    Omjer P/E 19.71
    Istaknute dionice 183.74M
    Prihod 5.51B
    EPS 8.40
    Dividend (Yield %) 2.17391
    Beta 0.57
    Next Earnings Date Jul 25, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 2, 2023 165.45 1.75 1.07% 163.70 165.60 163.30
    Jun 1, 2023 163.80 2.00 1.24% 161.80 164.20 161.80
    May 31, 2023 161.55 -1.10 -0.68% 162.65 163.65 161.05
    May 30, 2023 163.25 -1.45 -0.88% 164.70 164.70 163.10
    May 29, 2023 163.90 -1.30 -0.79% 165.20 165.75 163.60
    May 26, 2023 164.65 1.35 0.83% 163.30 164.85 162.50
    May 25, 2023 163.35 -1.55 -0.94% 164.90 165.25 163.10
    May 24, 2023 165.40 -1.10 -0.66% 166.50 167.05 164.85
    May 23, 2023 166.85 -0.90 -0.54% 167.75 168.50 166.65
    May 22, 2023 168.65 0.20 0.12% 168.45 169.60 168.25
    May 19, 2023 168.90 1.55 0.93% 167.35 169.35 166.30
    May 18, 2023 166.60 1.05 0.63% 165.55 167.75 165.45
    May 17, 2023 164.95 -0.85 -0.51% 165.80 166.60 163.15
    May 16, 2023 171.45 0.55 0.32% 170.90 172.45 170.55
    May 15, 2023 171.55 -2.25 -1.29% 173.80 174.05 171.45
    May 12, 2023 173.45 0.65 0.38% 172.80 174.15 172.80
    May 11, 2023 172.00 -0.90 -0.52% 172.90 174.80 171.25
    May 10, 2023 172.35 -1.00 -0.58% 173.35 175.50 171.95
    May 9, 2023 174.60 0.95 0.55% 173.65 175.00 172.75
    May 8, 2023 174.65 -0.80 -0.46% 175.45 176.60 173.80

    Deutsche Boerse AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, July 25, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    DE

    Događaj

    Q2 2023 Deutsche Boerse AG Earnings Release
    Q2 2023 Deutsche Boerse AG Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q2 2023 Deutsche Boerse AG Earnings Call
    Q2 2023 Deutsche Boerse AG Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, October 18, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    DE

    Događaj

    Q3 2023 Deutsche Boerse AG Earnings Release
    Q3 2023 Deutsche Boerse AG Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, October 19, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 Deutsche Boerse AG Earnings Call
    Q3 2023 Deutsche Boerse AG Earnings Call

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 5333.2 4446.6 3756.4 3315.4 3132.4
    Prihod 5333.2 4446.6 3756.4 3315.4 3132.4
    Cijena prihoda, ukupno 995.6 937.1 542.6 379.4 352.7
    Bruto profit 4337.6 3509.5 3213.8 2936 2779.7
    Ukupni operativnu trošak 3163.2 2696.6 2151.3 1863.3 1899.2
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1349.5 1121.7 898.5 813 826.5
    Depreciation / Amortization 355.6 293.7 264.3 226.2 210.5
    Trošak kamata (prihod) - neto operativni 0.8 -81.2 -18.6 -1 1
    Neuobičajeni trošak (prihod) 28 25.4 36.4 42.1 160.2
    Other Operating Expenses, Total 433.7 399.9 428.1 403.6 348.3
    Operativni prihod 2170 1750 1605.1 1452.1 1233.2
    Prihod od kamata (Trošak), neto neoperativno -36.5 -16 -39.3 -47.9 0.4
    Ostalo, neto -27 -24.7 -37.6 -5.8 -76.8
    Neto prihod prije poreza 2106.5 1709.3 1528.2 1398.4 1156.8
    Neto prihod nakon poreza 1563.2 1264.9 1125.1 1035.4 852.5
    Manjinski udjel -68.8 -55.2 -45.2 -31.5 -28.2
    Neto prihod prije dodataka, stavke 1494.4 1209.7 1079.9 1003.9 824.3
    Ukupno izvanrednih stavki
    Neto prihod 1494.4 1209.7 1079.9 1003.9 824.3
    Prihod dostupan svima, osim dodatni stavki 1494.4 1209.7 1079.9 1003.9 824.3
    Prihod dostupan svima, uključujući dodatne stavke 1494.4 1209.7 1079.9 1003.9 824.3
    Razrijeđeni neto prihod 1494.4 1209.7 1079.9 1003.9 824.3
    Razrijeđene ponderirane prosječne dionice 183.986 183.914 183.452 183.384 184.895
    Razrijeđeni EPS bez izvanrednih stavki 8.12238 6.57752 5.88654 5.47429 4.45821
    Dividends per Share - Common Stock Primary Issue 3.6 3.2 3 2.9 2.7
    Razrijeđeni normalizirani EPS 8.07357 6.56625 6.54269 6.02622 5.60212
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 1481.4 1440.2 1335.4 1253.5 1304.1
    Prihod 1481.4 1440.2 1335.4 1253.5 1304.1
    Cijena prihoda, ukupno 250.2 272.2 245.2 235.7 242.5
    Bruto profit 1231.2 1168 1090.2 1017.8 1061.6
    Ukupni operativnu trošak 797.6 926.2 785.7 750.2 701.1
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 317.1 321.1 307.2 299.1 285.3
    Depreciation / Amortization 88.3 97 92.6 81.6 84.4
    Trošak kamata (prihod) - neto operativni 6.4 19.2 2.3 0.8 -32.5
    Other Operating Expenses, Total 135.6 216.7 138.4 133 121.4
    Operativni prihod 683.8 514 549.7 503.3 603
    Prihod od kamata (Trošak), neto neoperativno -9.1 -8 -21.1 -25.7 -8.8
    Neto prihod prije poreza 674.7 506.1 528.6 477.5 594.2
    Neto prihod nakon poreza 493.3 378.9 391.2 353.4 439.6
    Manjinski udjel -20 -19.7 -17.9 -12.4 -18.8
    Neto prihod prije dodataka, stavke 473.3 359.2 373.3 341 420.8
    Neto prihod 473.3 359.2 373.3 341 420.8
    Prihod dostupan svima, osim dodatni stavki 473.3 359.2 373.3 341.1 420.8
    Prihod dostupan svima, uključujući dodatne stavke 473.3 359.2 373.3 341.1 420.8
    Razrijeđeni neto prihod 473.3 359.2 373.3 341.1 420.8
    Razrijeđene ponderirane prosječne dionice 183.45 184.874 183.892 184.432 183.6
    Razrijeđeni EPS bez izvanrednih stavki 2.58 1.94294 2.03 1.84946 2.29194
    Dividends per Share - Common Stock Primary Issue 0 3.6 0 0 0
    Razrijeđeni normalizirani EPS 2.38471 1.94294 2.03 1.84946 2.09046
    Ostalo, neto 0.1 -0.1
    Total Adjustments to Net Income 0.1
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 248350 202457 138107 125458 146257
    Gotovina i kratkotrajne investicije 20167.5 16946.7 17708.7 16270.1 21045.3
    Gotovina i ekvivalenti 1275.6 1029.6 1467.3 888.1 1322.3
    Kratkoročne investicije 18891.9 15917.1 16241.4 15382 19723
    Ukupna primanja, neto 4537.4 3625 1195.9 823.5 1038.9
    Accounts Receivable - Trade, Net 2289.2 969.4 616.6 447.3 397.5
    Prepaid Expenses 127.9 93 67.6 66.5 50.4
    Other Current Assets, Total 223518 181792 119135 108298 124122
    Total Assets 269109 222919 152678 137165 161899
    Property/Plant/Equipment, Total - Net 631.2 593.7 530.4 498 130.9
    Property/Plant/Equipment, Total - Gross 1239.2 1099 918.9 795.4 369.4
    Accumulated Depreciation, Total -607.9 -505.3 -388.5 -297.4 -238.5
    Goodwill, Net 5913.7 5596 3957.6 3470.5 2865.6
    Intangibles, Net 2696.3 2566.9 1765.6 1537.9 1326
    Long Term Investments 2355.9 2106.9 1240.8 837.9 1225.7
    Note Receivable - Long Term
    Other Long Term Assets, Total 9161.2 9598.8 7076.1 5362.6 10093.8
    Total Current Liabilities 245864 201554 135117 122444 144081
    Accounts Payable 2041.3 704.4 388.6 206.7 195
    Accrued Expenses 117.5 97.7 88.5 126.6 107.7
    Notes Payable/Short Term Debt 16462.7 14377.9 13942 14061.9 17235.6
    Current Port. of LT Debt/Capital Leases 70.8 663 51.1 41.5 0
    Other Current Liabilities, Total 227172 185711 120646 108008 126543
    Total Liabilities 260637 215711 146510 131430 157069
    Total Long Term Debt 4534.1 3460.4 2994.9 2627.2 2283.2
    Long Term Debt 4123.4 3037.3 2637.1 2286.2 2283.2
    Deferred Income Tax 388.2 338.5 216.7 226.3 194.5
    Minority Interest 589.1 534.3 387.8 375.3 133.5
    Other Liabilities, Total 9261.6 9824 7793.6 5756.9 10376.6
    Total Equity 8471.8 7208.1 6168.3 5735.3 4829.9
    Common Stock 190 190 190 190 190
    Additional Paid-In Capital 1370.8 1359.6 1352.4 1344.7 1340.4
    Retained Earnings (Accumulated Deficit) 7337.9 6178.3 5287.4 4724.5 3787.4
    Treasury Stock - Common -449.6 -458.2 -465.2 -471.8 -477.7
    Unrealized Gain (Loss) 22.7 -61.7 -196.3 -52.1 -10.2
    Total Liabilities & Shareholders’ Equity 269109 222919 152678 137165 161899
    Total Common Shares Outstanding 183.739 183.619 183.521 183.429 183.347
    Capital Lease Obligations 410.7 423.1 357.8 341
    Other Equity, Total 0.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 253134 248350 299120 271430 228435
    Other Current Assets, Total 253134 225814 299120 244982 228435
    Total Assets 275786 269109 322361 293150 249324
    Property/Plant/Equipment, Total - Net 608.8 631.2 647.5 622.1 591.5
    Intangibles, Net 8520.9 2696.3 8912.7 2704.3 8412.5
    Other Long Term Assets, Total 13521.9 9161.2 13681.4 9643.4 11885.2
    Total Current Liabilities 250406 245864 297370 269901 226952
    Notes Payable/Short Term Debt 25472.8 17671.5 35338.5 23988.5 27296.3
    Other Current Liabilities, Total 224934 226151 262032 244823 199656
    Total Liabilities 267003 260637 314014 285253 241468
    Total Long Term Debt 5075.1 4535 5245.1 4641.5 4631
    Long Term Debt 5075.1 4535 5245.1 4641.5 4631
    Minority Interest 649.4 589.1 650.5 581.6 559.8
    Other Liabilities, Total 10871.8 9260.7 10748.1 9754.6 9325.6
    Total Equity 8782.8 8471.8 8347.5 7897.5 7855.9
    Other Equity, Total 8782.8 8347.5 7855.9
    Total Liabilities & Shareholders’ Equity 275786 269109 322361 293150 249324
    Total Common Shares Outstanding 183.739 183.739 183.619 183.619 183.619
    Gotovina i kratkotrajne investicije 20167.5 24922.4
    Gotovina i ekvivalenti 1275.6 793
    Kratkoročne investicije 18891.9 24129.4
    Ukupna primanja, neto 2368.5 1525.6
    Accounts Receivable - Trade, Net 2289.2 1386.1
    Goodwill, Net 5913.7 5964.9
    Long Term Investments 2355.9 2785.4
    Accounts Payable 2041.3 1089.3
    Deferred Income Tax 388.2 374.5
    Common Stock 190 190
    Additional Paid-In Capital 1370.8 1360
    Retained Earnings (Accumulated Deficit) 7337.9 6579.6
    Treasury Stock - Common -449.6 -457.9
    Unrealized Gain (Loss) 22.7 225.8
    Property/Plant/Equipment, Total - Gross 453.2 481.4
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1563.2 1264.9 1125.1 1035.4 852.5
    Gotovina iz operativnih aktivnosti 2483.6 908.9 1412 926.1 1298.2
    Gotovina iz operativnih aktivnosti 128 116.9 100.9 93.9 46.4
    Amortization 205.2 166.4 155.3 130.5 127.4
    Deferred Taxes 64.6 -0.1 -11.9 -15.4 -36
    Nenovčane stavke 125.2 -211 70.9 59.2 80.5
    Cash Taxes Paid 365.4 470.7 381.8 494.1 303.3
    Plaćene kamate u gotovini 660.5 340.9 352.4 323 312
    Promjene u radnom kapitalu 397.4 -428.2 -28.3 -377.5 227.4
    Gotovina od investicijskih aktivnosti -1406.5 -2168 -787.7 -722.9 792
    Kapitalni rashodi -325.2 -206.4 -195.5 -184.9 -160
    Druge stavke investicijskog toka novca, ukupno -1081.3 -1961.6 -592.2 -538 952
    Gotovina iz financijskih aktivnosti -951.1 798.7 -254.2 99.4 -832.9
    Stavke novčanog toka financiranja -37.8 -40.9 -26.6 630.8 -14.3
    Total Cash Dividends Paid -587.6 -550.6 -531.9 -495 -453.3
    Izdavanje (povlačenje) dionica, neto 11.9 8.7 9.1 6.2 -357.7
    Izdavanje (povlačenje) duga, neto -337.6 1381.5 295.2 -42.6 -7.6
    Devizni učinci -37.8 -6.3 -8.9 3.9 1.5
    Neto promjena u gotovini 88.2 -466.7 361.2 306.5 1258.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1563.2 793.1
    Cash From Operating Activities 2483.6 1292.8
    Cash From Operating Activities 355.6 166
    Deferred Taxes 64.6 48.3
    Non-Cash Items 104.1 80.6
    Cash Taxes Paid 365.4 237.9
    Cash Interest Paid 660.5 277.2
    Changes in Working Capital 396.1 204.8
    Cash From Investing Activities -1406.5 -1049.6
    Capital Expenditures -325.2 -134.8
    Other Investing Cash Flow Items, Total -1081.3 -914.8
    Cash From Financing Activities -951.1 41.6
    Financing Cash Flow Items -37.8 -16.9
    Total Cash Dividends Paid -587.6 -587.6
    Issuance (Retirement) of Stock, Net 11.9 0
    Issuance (Retirement) of Debt, Net -337.6 646.1
    Foreign Exchange Effects -37.8 -69.8
    Net Change in Cash 88.2 215
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7232 12773996 0 2023-01-02 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 5.0018 9503442 -5498 2023-04-19 LOW
    Flossbach von Storch AG Investment Advisor 3.0151 5728660 0 2023-01-02 LOW
    Fidelity International Investment Advisor 2.9879 5677061 -37238 2023-05-22 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 2.9642 5632067 0 2023-01-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8957 5501811 45383 2023-04-30 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 2.8684 5449904 4956275 2023-01-02 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2238 4225172 74752 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.6567 3147724 24802 2023-04-30 LOW
    GQG Partners, LLC Investment Advisor 1.5663 2975979 -48 2023-01-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2941 2458805 83920 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2284 2334042 1361 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.0293 1955619 -46549 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.8768 1665835 -2520 2023-04-30 LOW
    FMR Investment Management (U.K.) Limited Investment Advisor 0.8279 1572975 -14001 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8168 1551963 11512 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.7783 1478834 2900 2023-04-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.7687 1460587 -42893 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 0.7556 1435585 569 2023-04-30 LOW
    Mawer Investment Management Ltd. Investment Advisor 0.6976 1325456 5573 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Financial & Commodity Market Operators & Service Providers (NEC)

    FRANKFURT AM MAIN
    HESSEN 60485
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,319.70 Price
    +0.410% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0201%
    Noćna naknada za kratku poziciju -0.0018%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade