Trgovina Daseke - DSKE CFD

Hozzáadás a kedvencekhez

6.00

3.23%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.07

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Daseke Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	6.2
Otvori*	6.11
Godišnja promjena*	1.66%
Dnevni raspon*	5.84 - 6.15
Raspon u 52 tjedna	4.69-9.58
Prosječni volume (10 dana)	238.89K
Prosječni volumen (3 mjeseca)	6.24M
Tržišna kapitalizacija	310.03M
Omjer P/E	15.47
Istaknute dionice	45.39M
Prihod	1.75B
EPS	0.44
Dividend (Yield %)	N/A
Beta	1.86
Next Earnings Date	Jul 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 29, 2022	6.00	-0.24	-3.85%	6.24	6.24	5.83
Jun 28, 2022	6.20	-0.21	-3.28%	6.41	6.70	6.18
Jun 27, 2022	6.52	0.10	1.56%	6.42	6.69	6.42
Jun 24, 2022	6.42	0.13	2.07%	6.29	6.67	6.15
Jun 23, 2022	6.18	0.10	1.64%	6.08	6.19	6.00
Jun 22, 2022	6.08	-0.12	-1.94%	6.20	6.22	6.05
Jun 21, 2022	6.23	-0.45	-6.74%	6.68	6.68	6.22
Jun 17, 2022	6.43	0.10	1.58%	6.33	6.57	6.09
Jun 16, 2022	6.36	-0.39	-5.78%	6.75	6.82	6.30
Jun 15, 2022	6.93	0.18	2.67%	6.75	7.03	6.75
Jun 14, 2022	6.86	0.07	1.03%	6.79	7.03	6.77
Jun 13, 2022	6.81	-0.33	-4.62%	7.14	7.37	6.78
Jun 10, 2022	7.45	-0.06	-0.80%	7.51	7.74	7.43
Jun 9, 2022	7.62	0.28	3.81%	7.34	7.66	7.34
Jun 8, 2022	7.52	-0.22	-2.84%	7.74	7.97	7.40
Jun 7, 2022	7.99	0.24	3.10%	7.75	8.07	7.75
Jun 6, 2022	8.06	-0.02	-0.25%	8.08	8.18	7.92
Jun 3, 2022	8.03	0.00	0.00%	8.03	8.14	7.76
Jun 2, 2022	8.10	0.55	7.28%	7.55	8.14	7.55
Jun 1, 2022	7.66	0.18	2.41%	7.48	7.77	7.48

Daseke Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 8, 2023
Vrijeme (UTC) (UTC) 16:00	Zemlja US	Događaj Daseke Inc Annual Shareholders Meeting Daseke Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, July 6, 2023
Vrijeme (UTC) (UTC) 19:00	Zemlja US	Događaj Daseke Inc Annual Shareholders Meeting Daseke Inc Annual Shareholders Meeting Forecast - Previous -
Monday, July 31, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Daseke Inc Earnings Release Q2 2023 Daseke Inc Earnings Release Forecast - Previous -
Tuesday, November 7, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Q3 2023 Daseke Inc Earnings Release Q3 2023 Daseke Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	1773.3	1556.8	1454.1	1737	1613.1
Prihod	1773.3	1556.8	1454.1	1737	1613.1
Cijena prihoda, ukupno	857.6	709.8	582.3	740.6	733
Bruto profit	915.7	847	871.8	996.4	880.1
Ukupni operativnu trošak	1674.9	1444	1418.7	2049.1	1591.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno	595.1	544.6	575.3	655.1	532.3
Depreciation / Amortization	92.8	88.1	98.3	146.5	131.1
Neuobičajeni trošak (prihod)	-5.4	-16.8	18	316	13.3
Other Operating Expenses, Total	134.8	118.3	144.8	190.9	181.5
Operativni prihod	98.4	112.8	35.4	-312.1	21.9
Prihod od kamata (Trošak), neto neoperativno	-27.9	-31.6	-46.4	-51.7	-110.2
Ostalo, neto	-0.7	0.8	14.9	1.8	133.2
Neto prihod prije poreza	69.8	82	3.9	-362	44.9
Neto prihod nakon poreza	50.2	56	4.1	-361.2	60.8
Neto prihod prije dodataka, stavke	50.2	56	4.1	-361.2	60.8
Neto prihod	50.2	56	4.1	-307.4	60.8
Total Adjustments to Net Income	-5.7	-5	-4.9	-5	-4.9
Prihod dostupan svima, osim dodatni stavki	44.5	51	-0.8	-366.2	55.9
Prihod dostupan svima, uključujući dodatne stavke	44.5	51	-0.8	-312.4	55.9
Razrijeđeni neto prihod	44.5	51	-0.8	-312.4	59.6927
Razrijeđene ponderirane prosječne dionice	63.2835	65.4093	64.7753	64.3034	66.3252
Razrijeđeni EPS bez izvanrednih stavki	0.70318	0.77971	-0.01235	-5.69487	0.90001
Dividends per Share - Common Stock Primary Issue					0
Razrijeđeni normalizirani EPS	0.64182	0.6043	0.16827	-2.40259	1.03035
Ukupno izvanrednih stavki				53.8
Prilagodba razrjeđenja					3.79266

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	399.8	408.2	462.8	481.3	421
Prihod	399.8	408.2	462.8	481.3	421
Cijena prihoda, ukupno	180	185.7	221	243.3	207.6
Bruto profit	219.8	222.5	241.8	238	213.4
Ukupni operativnu trošak	387.9	393	430.6	448.5	402.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno	144.5	142.7	146.3	136.6	141.8
Depreciation / Amortization	25.1	24.6	23.9	22.7	21.6
Neuobičajeni trošak (prihod)	-3.8	-4.9	-3.7	5.8	-2.6
Other Operating Expenses, Total	42.1	44.9	43.1	40.1	34.4
Operativni prihod	11.9	15.2	32.2	32.8	18.2
Prihod od kamata (Trošak), neto neoperativno	-11.2	-10.3	-8.5	-6.8	-2.3
Ostalo, neto	0.2	0.6	-1.2	-0.6	0.5
Neto prihod prije poreza	0.9	5.5	22.5	25.4	16.4
Neto prihod nakon poreza	0.5	6.9	12.6	17.7	13
Neto prihod prije dodataka, stavke	0.5	6.9	12.6	17.7	13
Neto prihod	0.5	6.9	12.6	17.7	13
Total Adjustments to Net Income	-2.7	-1.9	-1.3	-1.4	-1.3
Prihod dostupan svima, osim dodatni stavki	-2.2	5	11.3	16.3	11.7
Prihod dostupan svima, uključujući dodatne stavke	-2.2	5	11.3	16.3	11.7
Razrijeđeni neto prihod	-2.2	5	11.3	16.3	11.7
Razrijeđene ponderirane prosječne dionice	45.1437	54.334	66.2706	71.555	65.4336
Razrijeđeni EPS bez izvanrednih stavki	-0.04873	0.09202	0.17051	0.2278	0.17881
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.10633	0.0334	0.13925	0.28428	0.14731

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	378.2	350.1	365.1	327.1	308.05
Gotovina i kratkotrajne investicije	153.4	147.5	176.2	95.7	62.187
Gotovina i ekvivalenti	153.4	147.5	176.2	95.7	45.974
Kratkoročne investicije					16.213
Ukupna primanja, neto	201.8	183	165.1	207.6	216.089
Accounts Receivable - Trade, Net	179	172.3	154.4	197.8	209.206
Total Inventory	4.2	3.5	3.1	3.5	4.914
Prepaid Expenses	17.5	15	20.1	17.2	16.876
Other Current Assets, Total	1.3	1.1	0.6	3.1	7.984
Total Assets	1195.4	1087.4	1126.9	1140.6	1390.87
Property/Plant/Equipment, Total - Net	595.9	506	523.8	560.2	572.719
Property/Plant/Equipment, Total - Gross	967.1	843.5	843.8	882.6	832.42
Accumulated Depreciation, Total	-371.2	-337.5	-320	-322.4	-259.701
Goodwill, Net	137.3	140.1	140.1	139.9	258.365
Intangibles, Net	80.6	86.9	93.8	109.1	208.791
Other Long Term Assets, Total	3.4	4.3	4.1	4.3	42.943
Total Current Liabilities	243.8	212.2	190.7	219.8	193.859
Accounts Payable	14.7	14.7	16.5	20.5	22.16
Accrued Expenses	114.8	100.5	93.3	87	85.102
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	78.4	55.5	54	59.4	63.535
Other Current Liabilities, Total	35.9	41.5	26.9	52.9	23.062
Total Liabilities	1002.4	911.4	988.1	1001.9	943.87
Total Long Term Debt	582.3	531.4	618.6	633.3	622.65
Long Term Debt	566	510.9	595.9	614	622.65
Deferred Income Tax	95	85.1	70	69.9	126.83
Other Liabilities, Total	81.3	82.7	108.8	78.9	0.531
Total Equity	193	176	138.8	138.7	446.998
Preferred Stock - Non Redeemable, Net	132.6	65	65	65	65
Common Stock	0.0045	0		0	0.006
Additional Paid-In Capital	293.1	387.8	401.6	437.5	433.867
Retained Earnings (Accumulated Deficit)	-232.3	-276.8	-327.8	-363.4	-51.005
Other Equity, Total	-0.4045	0		-0.4	-0.87
Total Liabilities & Shareholders’ Equity	1195.4	1087.4	1126.9	1140.6	1390.87
Total Common Shares Outstanding	45.028	62.4893	65.0232	64.5891	64.4552
Total Preferred Shares Outstanding	0.65	0.65	0.65	0.65	0.65
Capital Lease Obligations	16.3	20.5	22.7	19.3

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	379.9	378.2	433.2	412	385.4
Gotovina i kratkotrajne investicije	161.3	153.4	188.3	152	153.5
Gotovina i ekvivalenti	161.3	153.4	188.3	152	153.5
Ukupna primanja, neto	197.2	201.8	219.9	233.5	214.6
Accounts Receivable - Trade, Net	175.3	179	208.4	221.4	202.2
Total Inventory	4.4	4.2	4.9	4.7	4.1
Prepaid Expenses	15.4	17.5	18.4	20.1	12.2
Total Assets	1197.8	1195.4	1222.8	1169.6	1129.6
Property/Plant/Equipment, Total - Net	598.6	595.9	564.9	530.3	506.8
Property/Plant/Equipment, Total - Gross	975	967.1	937.3	891.2	855.9
Accumulated Depreciation, Total	-376.4	-371.2	-372.4	-360.9	-349.1
Goodwill, Net	137.3	137.3	137.2	142.4	148
Intangibles, Net	79.1	80.6	83.8	81.3	85.2
Other Long Term Assets, Total	2.9	3.4	3.7	3.6	4.2
Total Current Liabilities	248.2	243.8	258.4	243.2	234.6
Accounts Payable	18.3	14.7	18.1	17.9	20.2
Accrued Expenses	111.6	114.8	127.1	112.7	108.8
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	80.8	78.4	68.8	60.4	55.2
Other Current Liabilities, Total	37.5	35.9	44.4	52.2	50.4
Total Liabilities	1004.4	1002.4	991.2	950.9	929.4
Total Long Term Debt	581.8	582.3	562.6	536.9	524.3
Long Term Debt	581.8	566	562.6	536.9	524.3
Deferred Income Tax	95.9	95	86.9	86.1	85.5
Other Liabilities, Total	78.5	81.3	83.3	84.7	85
Total Equity	193.4	193	231.6	218.7	200.2
Preferred Stock - Non Redeemable, Net	132.6	132.6	65	65	65
Additional Paid-In Capital	295.8	293.1	404.3	402.3	400.2
Retained Earnings (Accumulated Deficit)	-234.5	-232.3	-237.2	-248.5	-265
Other Equity, Total	-0.50452	-0.4045	-0.5063	-0.1063	-0.0063
Total Liabilities & Shareholders’ Equity	1197.8	1195.4	1222.8	1169.6	1129.6
Total Common Shares Outstanding	45.1864	45.028	63.5516	63.504	63.4418
Total Preferred Shares Outstanding	0.7176	0.65	0.65	0.65	0.65
Other Current Assets, Total	1.6	1.3	1.7	1.7	1
Common Stock	0.00452	0.0045	0.0063	0.0063	0.0063
Capital Lease Obligations		16.3

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	50.2	56	6.2	-307.4	-5.187
Gotovina iz operativnih aktivnosti	137	144.7	144.9	114.1	105.263
Gotovina iz operativnih aktivnosti	85.9	81.2	91.1	132.2	114.439
Amortization	6.9	6.9	7.2	14.3	16.643
Deferred Taxes	10.9	14.7	-0.1	-59.8	-19.836
Nenovčane stavke	-2.8	-6.7	-2	356.5	15.104
Cash Taxes Paid	22	10.4	3.5	3.6	2.357
Plaćene kamate u gotovini	34.3	29.6	40.6	46.7	42.663
Promjene u radnom kapitalu	-14.1	-7.4	42.5	-21.7	-15.9
Gotovina od investicijskih aktivnosti	-20.3	4.9	31.6	15.8	-171.771
Kapitalni rashodi	-42.1	-53.7	-37.2	-22	-66.414
Druge stavke investicijskog toka novca, ukupno	21.8	58.6	68.8	37.8	-105.357
Gotovina iz financijskih aktivnosti	-111.4	-178.2	-96.4	-79.6	20.911
Stavke novčanog toka financiranja	0	-3.4	-7.6	-0.3	-1.53
Total Cash Dividends Paid	-5	-5	-4.9	-5	-4.956
Izdavanje (povlačenje) dionica, neto	-34.7	-19.9		0	84.447
Izdavanje (povlačenje) duga, neto	-71.7	-149.9	-83.9	-74.3	-57.05
Devizni učinci	0.6	-0.1	0.4	-0.6	0.892
Neto promjena u gotovini	5.9	-28.7	80.5	49.7	-44.705

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	0.5	50.2	43.3	30.7	13
Cash From Operating Activities	31	137	106.7	51.9	29.2
Cash From Operating Activities	23.6	85.9	63	40.9	19.9
Amortization	1.5	6.9	5.2	3.4	1.7
Deferred Taxes	0.8	10.9	2.6	1.1	0.3
Non-Cash Items	-0.3	-2.8	-0.5	1.2	-4.7
Cash Taxes Paid	0.1	22	19.8	14	0.1
Cash Interest Paid	12.3	34.3	23.1	14.3	7.1
Changes in Working Capital	4.9	-14.1	-6.9	-25.4	-1
Cash From Investing Activities	2.7	-20.3	-24.5	-24.1	-16.6
Capital Expenditures	-9.3	-42.1	-33.4	-25.2	-8.8
Other Investing Cash Flow Items, Total	12	21.8	8.9	1.1	-7.8
Cash From Financing Activities	-25.8	-111.4	-42.5	-23.6	-6.3
Financing Cash Flow Items		0	0	0	0
Total Cash Dividends Paid	-3.5	-5	-3.7	-2.5	-1.2
Issuance (Retirement) of Debt, Net	-22.3	-71.7	-49	-31.3	-15.3
Foreign Exchange Effects	0	0.6	1.1	0.3	-0.3
Net Change in Cash	7.9	5.9	40.8	4.5	6
Issuance (Retirement) of Stock, Net	0	-34.7	10.2	10.2	10.2

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Lyons (Phillip N)	Individual Investor	7.1598	3250000	0	2023-04-14
Tabor (Douglas K)	Individual Investor	6.3387	2877257	2877257	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	6.0368	2740255	21923	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	5.9659	2708072	-30713	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	4.9759	2258693	454276	2023-03-31	LOW
Royce Investment Partners	Investment Advisor/Hedge Fund	3.0819	1398951	71100	2023-03-31	LOW
Guggenheim Investments	Investment Advisor/Hedge Fund	2.1691	984592	-239	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.1261	965099	31163	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.1001	953299	-125784	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.8564	842671	129205	2023-03-31	LOW
Assenagon Asset Management S.A.	Investment Advisor	1.8352	833016	-84436	2023-03-31	HIGH
Renaissance Technologies LLC	Hedge Fund	1.8348	832839	-112000	2023-03-31	HIGH
Portolan Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7828	809237	203555	2023-03-31	HIGH
Two Sigma Investments, LP	Hedge Fund	1.354	614615	10267	2023-03-31	HIGH
Boston Partners	Investment Advisor/Hedge Fund	1.1409	517902	68237	2023-03-31	LOW
Bonner (Brian J)	Individual Investor	1.0901	494799	0	2023-04-14	LOW
First Eagle Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.0587	480565	46972	2023-03-31	LOW
AQR Capital Management, LLC	Investment Advisor/Hedge Fund	1.0527	477832	-51834	2023-03-31	MED
Roy (Soumit PhD)	Individual Investor	1.0081	457588	441957	2023-04-28	HIGH
RBF Capital, LLC	Hedge Fund	0.883	400809	0	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Freight Trucking

Suite 440
15455 Dallas Parkway
ADDISON
TEXAS 75001
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

+0.820% 1D Chg, %

Trgovina

BTC/USD

27,287.40 Price

+0.670% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Daseke - DSKE CFD

Long position overnight fee

Short position overnight fee

Daseke Inc ESG Risk Ratings

Daseke Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00434

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30