CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Daseke - DSKE CFD

6.00
3.23%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Daseke Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 6.2
Otvori* 6.11
Godišnja promjena* 1.66%
Dnevni raspon* 5.84 - 6.15
Raspon u 52 tjedna 4.69-9.58
Prosječni volume (10 dana) 238.89K
Prosječni volumen (3 mjeseca) 6.24M
Tržišna kapitalizacija 310.03M
Omjer P/E 15.47
Istaknute dionice 45.39M
Prihod 1.75B
EPS 0.44
Dividend (Yield %) N/A
Beta 1.86
Next Earnings Date Jul 31, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 6.00 -0.24 -3.85% 6.24 6.24 5.83
Jun 28, 2022 6.20 -0.21 -3.28% 6.41 6.70 6.18
Jun 27, 2022 6.52 0.10 1.56% 6.42 6.69 6.42
Jun 24, 2022 6.42 0.13 2.07% 6.29 6.67 6.15
Jun 23, 2022 6.18 0.10 1.64% 6.08 6.19 6.00
Jun 22, 2022 6.08 -0.12 -1.94% 6.20 6.22 6.05
Jun 21, 2022 6.23 -0.45 -6.74% 6.68 6.68 6.22
Jun 17, 2022 6.43 0.10 1.58% 6.33 6.57 6.09
Jun 16, 2022 6.36 -0.39 -5.78% 6.75 6.82 6.30
Jun 15, 2022 6.93 0.18 2.67% 6.75 7.03 6.75
Jun 14, 2022 6.86 0.07 1.03% 6.79 7.03 6.77
Jun 13, 2022 6.81 -0.33 -4.62% 7.14 7.37 6.78
Jun 10, 2022 7.45 -0.06 -0.80% 7.51 7.74 7.43
Jun 9, 2022 7.62 0.28 3.81% 7.34 7.66 7.34
Jun 8, 2022 7.52 -0.22 -2.84% 7.74 7.97 7.40
Jun 7, 2022 7.99 0.24 3.10% 7.75 8.07 7.75
Jun 6, 2022 8.06 -0.02 -0.25% 8.08 8.18 7.92
Jun 3, 2022 8.03 0.00 0.00% 8.03 8.14 7.76
Jun 2, 2022 8.10 0.55 7.28% 7.55 8.14 7.55
Jun 1, 2022 7.66 0.18 2.41% 7.48 7.77 7.48

Daseke Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 8, 2023

Vrijeme (UTC) (UTC)

16:00

Zemlja

US

Događaj

Daseke Inc Annual Shareholders Meeting
Daseke Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 6, 2023

Vrijeme (UTC) (UTC)

19:00

Zemlja

US

Događaj

Daseke Inc Annual Shareholders Meeting
Daseke Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, July 31, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q2 2023 Daseke Inc Earnings Release
Q2 2023 Daseke Inc Earnings Release

Forecast

-

Previous

-
Tuesday, November 7, 2023

Vrijeme (UTC) (UTC)

13:30

Zemlja

US

Događaj

Q3 2023 Daseke Inc Earnings Release
Q3 2023 Daseke Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 1773.3 1556.8 1454.1 1737 1613.1
Prihod 1773.3 1556.8 1454.1 1737 1613.1
Cijena prihoda, ukupno 857.6 709.8 582.3 740.6 733
Bruto profit 915.7 847 871.8 996.4 880.1
Ukupni operativnu trošak 1674.9 1444 1418.7 2049.1 1591.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno 595.1 544.6 575.3 655.1 532.3
Depreciation / Amortization 92.8 88.1 98.3 146.5 131.1
Neuobičajeni trošak (prihod) -5.4 -16.8 18 316 13.3
Other Operating Expenses, Total 134.8 118.3 144.8 190.9 181.5
Operativni prihod 98.4 112.8 35.4 -312.1 21.9
Prihod od kamata (Trošak), neto neoperativno -27.9 -31.6 -46.4 -51.7 -110.2
Ostalo, neto -0.7 0.8 14.9 1.8 133.2
Neto prihod prije poreza 69.8 82 3.9 -362 44.9
Neto prihod nakon poreza 50.2 56 4.1 -361.2 60.8
Neto prihod prije dodataka, stavke 50.2 56 4.1 -361.2 60.8
Neto prihod 50.2 56 4.1 -307.4 60.8
Total Adjustments to Net Income -5.7 -5 -4.9 -5 -4.9
Prihod dostupan svima, osim dodatni stavki 44.5 51 -0.8 -366.2 55.9
Prihod dostupan svima, uključujući dodatne stavke 44.5 51 -0.8 -312.4 55.9
Razrijeđeni neto prihod 44.5 51 -0.8 -312.4 59.6927
Razrijeđene ponderirane prosječne dionice 63.2835 65.4093 64.7753 64.3034 66.3252
Razrijeđeni EPS bez izvanrednih stavki 0.70318 0.77971 -0.01235 -5.69487 0.90001
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS 0.64182 0.6043 0.16827 -2.40259 1.03035
Ukupno izvanrednih stavki 53.8
Prilagodba razrjeđenja 3.79266
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 399.8 408.2 462.8 481.3 421
Prihod 399.8 408.2 462.8 481.3 421
Cijena prihoda, ukupno 180 185.7 221 243.3 207.6
Bruto profit 219.8 222.5 241.8 238 213.4
Ukupni operativnu trošak 387.9 393 430.6 448.5 402.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno 144.5 142.7 146.3 136.6 141.8
Depreciation / Amortization 25.1 24.6 23.9 22.7 21.6
Neuobičajeni trošak (prihod) -3.8 -4.9 -3.7 5.8 -2.6
Other Operating Expenses, Total 42.1 44.9 43.1 40.1 34.4
Operativni prihod 11.9 15.2 32.2 32.8 18.2
Prihod od kamata (Trošak), neto neoperativno -11.2 -10.3 -8.5 -6.8 -2.3
Ostalo, neto 0.2 0.6 -1.2 -0.6 0.5
Neto prihod prije poreza 0.9 5.5 22.5 25.4 16.4
Neto prihod nakon poreza 0.5 6.9 12.6 17.7 13
Neto prihod prije dodataka, stavke 0.5 6.9 12.6 17.7 13
Neto prihod 0.5 6.9 12.6 17.7 13
Total Adjustments to Net Income -2.7 -1.9 -1.3 -1.4 -1.3
Prihod dostupan svima, osim dodatni stavki -2.2 5 11.3 16.3 11.7
Prihod dostupan svima, uključujući dodatne stavke -2.2 5 11.3 16.3 11.7
Razrijeđeni neto prihod -2.2 5 11.3 16.3 11.7
Razrijeđene ponderirane prosječne dionice 45.1437 54.334 66.2706 71.555 65.4336
Razrijeđeni EPS bez izvanrednih stavki -0.04873 0.09202 0.17051 0.2278 0.17881
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.10633 0.0334 0.13925 0.28428 0.14731
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 378.2 350.1 365.1 327.1 308.05
Gotovina i kratkotrajne investicije 153.4 147.5 176.2 95.7 62.187
Gotovina i ekvivalenti 153.4 147.5 176.2 95.7 45.974
Kratkoročne investicije 16.213
Ukupna primanja, neto 201.8 183 165.1 207.6 216.089
Accounts Receivable - Trade, Net 179 172.3 154.4 197.8 209.206
Total Inventory 4.2 3.5 3.1 3.5 4.914
Prepaid Expenses 17.5 15 20.1 17.2 16.876
Other Current Assets, Total 1.3 1.1 0.6 3.1 7.984
Total Assets 1195.4 1087.4 1126.9 1140.6 1390.87
Property/Plant/Equipment, Total - Net 595.9 506 523.8 560.2 572.719
Property/Plant/Equipment, Total - Gross 967.1 843.5 843.8 882.6 832.42
Accumulated Depreciation, Total -371.2 -337.5 -320 -322.4 -259.701
Goodwill, Net 137.3 140.1 140.1 139.9 258.365
Intangibles, Net 80.6 86.9 93.8 109.1 208.791
Other Long Term Assets, Total 3.4 4.3 4.1 4.3 42.943
Total Current Liabilities 243.8 212.2 190.7 219.8 193.859
Accounts Payable 14.7 14.7 16.5 20.5 22.16
Accrued Expenses 114.8 100.5 93.3 87 85.102
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 78.4 55.5 54 59.4 63.535
Other Current Liabilities, Total 35.9 41.5 26.9 52.9 23.062
Total Liabilities 1002.4 911.4 988.1 1001.9 943.87
Total Long Term Debt 582.3 531.4 618.6 633.3 622.65
Long Term Debt 566 510.9 595.9 614 622.65
Deferred Income Tax 95 85.1 70 69.9 126.83
Other Liabilities, Total 81.3 82.7 108.8 78.9 0.531
Total Equity 193 176 138.8 138.7 446.998
Preferred Stock - Non Redeemable, Net 132.6 65 65 65 65
Common Stock 0.0045 0 0 0.006
Additional Paid-In Capital 293.1 387.8 401.6 437.5 433.867
Retained Earnings (Accumulated Deficit) -232.3 -276.8 -327.8 -363.4 -51.005
Other Equity, Total -0.4045 0 -0.4 -0.87
Total Liabilities & Shareholders’ Equity 1195.4 1087.4 1126.9 1140.6 1390.87
Total Common Shares Outstanding 45.028 62.4893 65.0232 64.5891 64.4552
Total Preferred Shares Outstanding 0.65 0.65 0.65 0.65 0.65
Capital Lease Obligations 16.3 20.5 22.7 19.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 379.9 378.2 433.2 412 385.4
Gotovina i kratkotrajne investicije 161.3 153.4 188.3 152 153.5
Gotovina i ekvivalenti 161.3 153.4 188.3 152 153.5
Ukupna primanja, neto 197.2 201.8 219.9 233.5 214.6
Accounts Receivable - Trade, Net 175.3 179 208.4 221.4 202.2
Total Inventory 4.4 4.2 4.9 4.7 4.1
Prepaid Expenses 15.4 17.5 18.4 20.1 12.2
Total Assets 1197.8 1195.4 1222.8 1169.6 1129.6
Property/Plant/Equipment, Total - Net 598.6 595.9 564.9 530.3 506.8
Property/Plant/Equipment, Total - Gross 975 967.1 937.3 891.2 855.9
Accumulated Depreciation, Total -376.4 -371.2 -372.4 -360.9 -349.1
Goodwill, Net 137.3 137.3 137.2 142.4 148
Intangibles, Net 79.1 80.6 83.8 81.3 85.2
Other Long Term Assets, Total 2.9 3.4 3.7 3.6 4.2
Total Current Liabilities 248.2 243.8 258.4 243.2 234.6
Accounts Payable 18.3 14.7 18.1 17.9 20.2
Accrued Expenses 111.6 114.8 127.1 112.7 108.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 80.8 78.4 68.8 60.4 55.2
Other Current Liabilities, Total 37.5 35.9 44.4 52.2 50.4
Total Liabilities 1004.4 1002.4 991.2 950.9 929.4
Total Long Term Debt 581.8 582.3 562.6 536.9 524.3
Long Term Debt 581.8 566 562.6 536.9 524.3
Deferred Income Tax 95.9 95 86.9 86.1 85.5
Other Liabilities, Total 78.5 81.3 83.3 84.7 85
Total Equity 193.4 193 231.6 218.7 200.2
Preferred Stock - Non Redeemable, Net 132.6 132.6 65 65 65
Additional Paid-In Capital 295.8 293.1 404.3 402.3 400.2
Retained Earnings (Accumulated Deficit) -234.5 -232.3 -237.2 -248.5 -265
Other Equity, Total -0.50452 -0.4045 -0.5063 -0.1063 -0.0063
Total Liabilities & Shareholders’ Equity 1197.8 1195.4 1222.8 1169.6 1129.6
Total Common Shares Outstanding 45.1864 45.028 63.5516 63.504 63.4418
Total Preferred Shares Outstanding 0.7176 0.65 0.65 0.65 0.65
Other Current Assets, Total 1.6 1.3 1.7 1.7 1
Common Stock 0.00452 0.0045 0.0063 0.0063 0.0063
Capital Lease Obligations 16.3
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 50.2 56 6.2 -307.4 -5.187
Gotovina iz operativnih aktivnosti 137 144.7 144.9 114.1 105.263
Gotovina iz operativnih aktivnosti 85.9 81.2 91.1 132.2 114.439
Amortization 6.9 6.9 7.2 14.3 16.643
Deferred Taxes 10.9 14.7 -0.1 -59.8 -19.836
Nenovčane stavke -2.8 -6.7 -2 356.5 15.104
Cash Taxes Paid 22 10.4 3.5 3.6 2.357
Plaćene kamate u gotovini 34.3 29.6 40.6 46.7 42.663
Promjene u radnom kapitalu -14.1 -7.4 42.5 -21.7 -15.9
Gotovina od investicijskih aktivnosti -20.3 4.9 31.6 15.8 -171.771
Kapitalni rashodi -42.1 -53.7 -37.2 -22 -66.414
Druge stavke investicijskog toka novca, ukupno 21.8 58.6 68.8 37.8 -105.357
Gotovina iz financijskih aktivnosti -111.4 -178.2 -96.4 -79.6 20.911
Stavke novčanog toka financiranja 0 -3.4 -7.6 -0.3 -1.53
Total Cash Dividends Paid -5 -5 -4.9 -5 -4.956
Izdavanje (povlačenje) dionica, neto -34.7 -19.9 0 84.447
Izdavanje (povlačenje) duga, neto -71.7 -149.9 -83.9 -74.3 -57.05
Devizni učinci 0.6 -0.1 0.4 -0.6 0.892
Neto promjena u gotovini 5.9 -28.7 80.5 49.7 -44.705
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 0.5 50.2 43.3 30.7 13
Cash From Operating Activities 31 137 106.7 51.9 29.2
Cash From Operating Activities 23.6 85.9 63 40.9 19.9
Amortization 1.5 6.9 5.2 3.4 1.7
Deferred Taxes 0.8 10.9 2.6 1.1 0.3
Non-Cash Items -0.3 -2.8 -0.5 1.2 -4.7
Cash Taxes Paid 0.1 22 19.8 14 0.1
Cash Interest Paid 12.3 34.3 23.1 14.3 7.1
Changes in Working Capital 4.9 -14.1 -6.9 -25.4 -1
Cash From Investing Activities 2.7 -20.3 -24.5 -24.1 -16.6
Capital Expenditures -9.3 -42.1 -33.4 -25.2 -8.8
Other Investing Cash Flow Items, Total 12 21.8 8.9 1.1 -7.8
Cash From Financing Activities -25.8 -111.4 -42.5 -23.6 -6.3
Financing Cash Flow Items 0 0 0 0
Total Cash Dividends Paid -3.5 -5 -3.7 -2.5 -1.2
Issuance (Retirement) of Debt, Net -22.3 -71.7 -49 -31.3 -15.3
Foreign Exchange Effects 0 0.6 1.1 0.3 -0.3
Net Change in Cash 7.9 5.9 40.8 4.5 6
Issuance (Retirement) of Stock, Net 0 -34.7 10.2 10.2 10.2
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Lyons (Phillip N) Individual Investor 7.1598 3250000 0 2023-04-14
Tabor (Douglas K) Individual Investor 6.3387 2877257 2877257 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0368 2740255 21923 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.9659 2708072 -30713 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 4.9759 2258693 454276 2023-03-31 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 3.0819 1398951 71100 2023-03-31 LOW
Guggenheim Investments Investment Advisor/Hedge Fund 2.1691 984592 -239 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1261 965099 31163 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1001 953299 -125784 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8564 842671 129205 2023-03-31 LOW
Assenagon Asset Management S.A. Investment Advisor 1.8352 833016 -84436 2023-03-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.8348 832839 -112000 2023-03-31 HIGH
Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7828 809237 203555 2023-03-31 HIGH
Two Sigma Investments, LP Hedge Fund 1.354 614615 10267 2023-03-31 HIGH
Boston Partners Investment Advisor/Hedge Fund 1.1409 517902 68237 2023-03-31 LOW
Bonner (Brian J) Individual Investor 1.0901 494799 0 2023-04-14 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.0587 480565 46972 2023-03-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.0527 477832 -51834 2023-03-31 MED
Roy (Soumit PhD) Individual Investor 1.0081 457588 441957 2023-04-28 HIGH
RBF Capital, LLC Hedge Fund 0.883 400809 0 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Freight Trucking

Suite 440
15455 Dallas Parkway
ADDISON
TEXAS 75001
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price
+0.820% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00434

BTC/USD

27,287.40 Price
+0.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade