CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina CIE Automotive, S.A. - CIEA CFD

28.08
2.36%
0.14
Nisko: 28.06
Visoko: 28.54
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024161%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.020283%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Spain
Provizija na trgovanje 0%

*Information provided by Capital.com

CIE Automotive SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 28.76
Otvori* 28.5
Godišnja promjena* 13.1%
Dnevni raspon* 28.06 - 28.54
Raspon u 52 tjedna 18.68-28.88
Prosječni volume (10 dana) 95.87K
Prosječni volumen (3 mjeseca) 1.38M
Tržišna kapitalizacija 3.46B
Omjer P/E 12.37
Istaknute dionice 119.71M
Prihod 3.56B
EPS 2.28
Dividend (Yield %) 2.7305
Beta 1.01
Next Earnings Date Feb 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 6, 2023 28.08 -0.42 -1.47% 28.50 28.58 27.98
Feb 3, 2023 28.76 0.80 2.86% 27.96 28.76 27.68
Feb 2, 2023 28.14 0.52 1.88% 27.62 28.48 27.12
Feb 1, 2023 27.94 0.86 3.18% 27.08 28.04 27.08
Jan 31, 2023 27.10 0.02 0.07% 27.08 27.34 27.04
Jan 30, 2023 27.24 -0.10 -0.37% 27.34 27.36 27.00
Jan 27, 2023 27.30 0.44 1.64% 26.86 27.36 26.54
Jan 26, 2023 26.74 0.26 0.98% 26.48 26.96 26.40
Jan 25, 2023 26.56 -0.06 -0.23% 26.62 26.72 26.34
Jan 24, 2023 26.76 0.24 0.90% 26.52 26.80 26.28
Jan 23, 2023 26.58 0.14 0.53% 26.44 26.60 26.14
Jan 20, 2023 26.44 0.40 1.54% 26.04 26.52 25.96
Jan 19, 2023 25.92 -0.16 -0.61% 26.08 26.32 25.56
Jan 18, 2023 26.38 -0.16 -0.60% 26.54 26.72 26.26
Jan 17, 2023 26.30 -0.12 -0.45% 26.42 26.74 26.28
Jan 16, 2023 26.40 0.42 1.62% 25.98 26.44 25.72
Jan 13, 2023 25.94 0.86 3.43% 25.08 26.14 25.08
Jan 12, 2023 25.46 0.16 0.63% 25.30 25.62 25.14
Jan 11, 2023 25.38 -0.12 -0.47% 25.50 25.72 25.02
Jan 10, 2023 25.38 0.20 0.79% 25.18 25.40 25.02

CIE Automotive, S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 2879.04 2842.57 3029.5 3461.05 2882.49 3269.11
Prihod 2879.04 2842.57 3029.5 3461.05 2882.49 3269.11
Cijena prihoda, ukupno 1616 1667.48 1829.27 2064.62 1713.14 2009.92
Bruto profit 1263.04 1175.09 1200.22 1396.43 1169.35 1259.19
Ukupni operativnu trošak 2599.72 2503.47 2664.21 3033.98 2599.07 2865.62
Prodaja/ Općenito/ Troškovi administratora, Ukupno 655.051 543.553 572.294 621.888 563.011 602.622
Depreciation / Amortization 127.14 129.908 163.689 166.98 147.637 161.302
Neuobičajeni trošak (prihod) 1.004 2.12 0.047 0.302 0.177 9.865
Other Operating Expenses, Total 200.519 160.417 98.906 180.181 175.109 81.912
Operativni prihod 279.326 339.092 365.286 427.077 283.42 403.492
Prihod od kamata (Trošak), neto neoperativno -28.071 -35.488 -46.813 -24.183 -30.654 -23.201
Neto prihod prije poreza 251.255 303.604 318.473 402.894 252.766 380.291
Neto prihod nakon poreza 201.77 232.399 228.334 313.11 194.98 292.049
Manjinski udjel -27.853 -42.748 -40.731 -26.576 -10.021 -25.931
Neto prihod prije dodataka, stavke 173.917 189.651 187.603 286.534 184.959 266.118
Ukupno izvanrednih stavki -11.567 25.757 209.151 0.941 0.266 1.426
Neto prihod 162.35 215.408 396.754 287.475 185.225 267.544
Prihod dostupan svima, osim dodatni stavki 173.917 189.651 187.603 286.534 184.959 266.118
Prihod dostupan svima, uključujući dodatne stavke 162.35 215.408 396.754 287.475 185.225 267.544
Razrijeđeni neto prihod 162.35 215.408 396.754 287.475 185.225 267.544
Razrijeđene ponderirane prosječne dionice 129 128.808 128.888 129 125.276 122.46
Razrijeđeni EPS bez izvanrednih stavki 1.34819 1.47235 1.45555 2.22119 1.47641 2.1731
Dividends per Share - Common Stock Primary Issue 0.41 0.56 0.62 0.74 0.5 0.72
Razrijeđeni normalizirani EPS 1.35444 1.48495 1.45581 2.22301 1.4775 2.23497
Q2 2021 Q4 2021
Ukupni prihod 1681.64 1587.47
Prihod 1681.64 1587.47
Cijena prihoda, ukupno 992.597 997.122
Bruto profit 689.044 590.348
Ukupni operativnu trošak 1461.02 1404.59
Prodaja/ Općenito/ Troškovi administratora, Ukupno 301.267 298.299
Depreciation / Amortization 82.19 79.112
Other Operating Expenses, Total 84.97 20.197
Operativni prihod 220.617 182.875
Prihod od kamata (Trošak), neto neoperativno -19.636 -3.565
Neto prihod prije poreza 200.981 179.31
Neto prihod nakon poreza 158.311 133.738
Manjinski udjel -10.547 -15.384
Neto prihod prije dodataka, stavke 147.764 118.354
Ukupno izvanrednih stavki 0.45 0.976
Neto prihod 148.214 119.33
Prihod dostupan svima, osim dodatni stavki 147.764 118.354
Prihod dostupan svima, uključujući dodatne stavke 148.214 119.33
Razrijeđeni neto prihod 148.214 119.33
Razrijeđene ponderirane prosječne dionice 122.495 122.425
Razrijeđeni EPS bez izvanrednih stavki 1.20629 0.96675
Dividends per Share - Common Stock Primary Issue 0.36 0.36
Razrijeđeni normalizirani EPS 1.20629 1.02685
Neuobičajeni trošak (prihod) 9.865
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1337.65 1552.07 1127.42 1424.95 1438.86 1640.96
Gotovina i kratkotrajne investicije 429.638 378.892 361.036 569.791 626.372 761.653
Cash 304.314 253.314 163.456 188.515 365.14 463.383
Gotovina i ekvivalenti 68.236 36.134 85.439 326.176 200.421 195.405
Kratkoročne investicije 57.088 89.444 112.141 55.1 60.811 102.865
Ukupna primanja, neto 540.759 706.953 339.615 413.291 403.57 344.622
Accounts Receivable - Trade, Net 441.191 560.642 272.532 329.337 303.209 246.963
Total Inventory 355.349 450.218 405.739 416.12 370.632 482.868
Other Current Assets, Total 11.901 16.007 21.026 25.751 38.29 51.819
Total Assets 4076.74 4479.86 3663.85 5066.99 4983.57 5398.12
Property/Plant/Equipment, Total - Net 1166.74 1271.16 1231.67 1523.48 1475.98 1575.32
Property/Plant/Equipment, Total - Gross 2739.76 2971.63 2833.85 3389.97 3383.55 3574.02
Accumulated Depreciation, Total -1573.02 -1700.47 -1602.18 -1866.48 -1907.57 -1998.69
Goodwill, Net 1240.17 1303.4 996.902 1765.52 1738.62 1830.25
Intangibles, Net 56.837 66.412 19.604 37.164 33.142 35.584
Long Term Investments 22.359 32.719 54.464 115.318 89.769 71.669
Other Long Term Assets, Total 252.983 254.101 233.786 200.547 207.192 244.328
Total Current Liabilities 1442.44 1811.54 1204.78 1699.28 1781.23 1846.08
Accounts Payable 861.862 1084.71 647.061 759.711 776.144 934.873
Notes Payable/Short Term Debt 22.96 16.164 105.055 324.338 306.247 365.366
Current Port. of LT Debt/Capital Leases 192.124 226.478 177.257 232.364 308.871 180.247
Other Current Liabilities, Total 365.496 484.183 275.406 369.999 376.654 259.293
Total Liabilities 3314.76 3665.41 2983.92 4225.42 4336.77 4410.86
Total Long Term Debt 1015.9 982.247 1057.7 1707.01 1796.58 1781.23
Long Term Debt 1015.9 982.247 1057.7 1633.18 1734.9 1723.41
Deferred Income Tax 87.207 85.48 72.882 129.027 141.653 161.834
Minority Interest 501.329 522.456 368.955 393.406 348.171 380.369
Other Liabilities, Total 267.883 263.684 279.596 296.697 269.128 241.347
Total Equity 761.977 814.457 679.931 841.568 646.803 987.253
Common Stock 32.25 32.25 32.25 32.25 30.637 30.637
Additional Paid-In Capital 152.171 152.171 152.171 152.171 152.171 152.171
Retained Earnings (Accumulated Deficit) 622.026 772.529 647.358 826.676 844.215 1041.5
Other Equity, Total -44.47 -137.967 -151.848 -169.529 -380.22 -236.658
Total Liabilities & Shareholders’ Equity 4076.74 4479.86 3663.85 5066.99 4983.57 5398.12
Total Common Shares Outstanding 129 128.747 129 129 122.55 122.535
Treasury Stock - Common -4.526 0 -0.401
Accrued Expenses 12.87 13.318 106.306
Capital Lease Obligations 73.831 61.681 57.813
Jun 2021 Dec 2021
Ukupna trenutna sredstva 1532.8 1640.96
Gotovina i kratkotrajne investicije 552.258 761.653
Cash 216.142 463.383
Gotovina i ekvivalenti 281.709 195.405
Kratkoročne investicije 54.407 102.865
Ukupna primanja, neto 467.351 344.622
Accounts Receivable - Trade, Net 393.949 246.963
Total Inventory 475.146 482.868
Other Current Assets, Total 38.049 51.819
Total Assets 5187.48 5398.12
Property/Plant/Equipment, Total - Net 1530.07 1575.32
Property/Plant/Equipment, Total - Gross 3490.52 3574.02
Accumulated Depreciation, Total -1960.45 -1998.69
Goodwill, Net 1774.72 1830.25
Intangibles, Net 32.889 35.584
Long Term Investments 104.624 71.669
Other Long Term Assets, Total 212.372 244.328
Total Current Liabilities 1900.92 1846.08
Accounts Payable 945.666 934.873
Notes Payable/Short Term Debt 350.886 365.366
Current Port. of LT Debt/Capital Leases 260.179 180.015
Other Current Liabilities, Total 344.19 365.831
Total Liabilities 4347.65 4410.86
Total Long Term Debt 1610.3 1711.89
Long Term Debt 1552.7 1654.08
Capital Lease Obligations 57.599 57.813
Deferred Income Tax 157.765 161.834
Minority Interest 358.539 380.369
Other Liabilities, Total 320.126 310.683
Total Equity 839.828 987.253
Common Stock 30.637 30.637
Additional Paid-In Capital 152.171 152.171
Retained Earnings (Accumulated Deficit) 971.54 1041.5
Treasury Stock - Common -1.948 -0.401
Other Equity, Total -312.572 -236.658
Total Liabilities & Shareholders’ Equity 5187.48 5398.12
Total Common Shares Outstanding 122.472 122.535
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 190.203 258.156 437.485 314.051 253.065 382.099
Gotovina iz operativnih aktivnosti 344.443 468.97 411.706 550.19 391.415 465.449
Gotovina iz operativnih aktivnosti 111.862 135.178 158.435 161.037 139.66 154.235
Amortization 15.278 16.872 5.254 5.943 7.977 7.067
Deferred Taxes -6.347 5.173 1.501 35.084
Nenovčane stavke 46.543 72.072 -130.546 5.126 25.755 29.611
Cash Taxes Paid 43.313 55.871 66.941 58.786 43.333 54.255
Plaćene kamate u gotovini 37.556 49.545 38.755 45.529 34.189 27.031
Promjene u radnom kapitalu -13.096 -18.481 -60.423 28.949 -35.042 -107.563
Gotovina od investicijskih aktivnosti -578.433 -505.029 -424.307 -915.598 -251.184 -215.325
Kapitalni rashodi -182.515 -281.541 -207.39 -223.356 -158.577 -192.024
Druge stavke investicijskog toka novca, ukupno -395.918 -223.488 -216.917 -692.242 -92.607 -23.301
Gotovina iz financijskih aktivnosti 336.783 -44.288 -25.016 635.341 -53.58 -201.071
Stavke novčanog toka financiranja 147.742 1.626 -115.353 -0.19 3.759 -8.261
Total Cash Dividends Paid -42.57 -52.837 -72.169 -79.98 -93.936 -61.262
Izdavanje (povlačenje) dionica, neto 87.681 1.285 7.733 -95.391 0.078
Izdavanje (povlačenje) duga, neto 143.93 5.638 154.773 715.511 131.988 -131.626
Devizni učinci 8.746 -2.755 -1.249 -4.589 -36.803 44.756
Neto promjena u gotovini 111.539 -83.102 -38.866 265.344 49.848 93.809
Jun 2021 Dec 2021
Net income/Starting Line 201.599 382.099
Cash From Operating Activities 181.454 465.449
Cash From Operating Activities 78.771 154.235
Amortization 3.419 7.067
Non-Cash Items 16.084 29.611
Cash Taxes Paid 31.073 54.255
Cash Interest Paid 19.019 27.031
Changes in Working Capital -118.419 -107.563
Cash From Investing Activities -104.154 -215.325
Capital Expenditures -101.36 -192.024
Other Investing Cash Flow Items, Total -2.794 -23.301
Cash From Financing Activities -162.435 -201.071
Financing Cash Flow Items -7.889 -8.261
Total Cash Dividends Paid -30.638 -61.262
Issuance (Retirement) of Stock, Net -1.492 0.078
Issuance (Retirement) of Debt, Net -122.416 -131.626
Foreign Exchange Effects 18.378 44.756
Net Change in Cash -66.757 93.809
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Acek Desarrollo y gestión Industrial, S.L Corporation 15.6934 19232203 0 2022-08-05 LOW
Corporacion Financiera Alba SA Investment Advisor 12.73 15600615 0 2022-08-05 LOW
Elidoza Promocion de Empresas, S.L. Corporation 10.89 13345695 0 2022-08-05 LOW
Pradera Jauregui (Antonio Maria) Individual Investor 10.53 12904515 0 2022-08-05 LOW
Mahindra Group Corporation 7.8316 9597600 0 2022-08-05 LOW
Addvalia Capital, S.A. Corporation 5.2632 6450000 0 2022-08-05 LOW
Fidelity International Investment Advisor 4.6895 5747039 2047058 2023-02-01 LOW
Alantra Asset Management SGIIC, S.A. Investment Advisor/Hedge Fund 3.3674 4126715 -162535 2022-08-05 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 2.8863 3537192 -1352553 2022-03-16 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.3882 2926746 0 2022-12-31 LOW
Herrera Barandiaran (Jesus Maria) Individual Investor 1.4211 1741500 0 2021-12-31
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1899 1458194 63294 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1472 1405945 -12763 2022-12-31 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.7295 893978 0 2022-12-31 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.7291 893562 -3702 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7162 877703 2551 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5882 720815 1107 2023-01-31 LOW
Baring Asset Management Ltd. Investment Advisor 0.4521 553996 -9265 2022-12-31 MED
EDM Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.4442 544399 9000 2022-12-31 MED
Buy & Hold Capital, SGIIC S.A. Investment Advisor 0.2538 311011 0 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Auto, Truck & Motorcycle Parts (NEC)

Alameda Mazarredo 69, 8º
BILBAO
VIZCAYA 48009
ES

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.51 Price
-0.750% 1D Chg, %
Noćna naknada za dugu poziciju -0.1169%
Noćna naknada za kratku poziciju 0.0827%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Oil - Crude

75.17 Price
+0.660% 1D Chg, %
Noćna naknada za dugu poziciju -0.0242%
Noćna naknada za kratku poziciju 0.0085%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

US100

12,490.50 Price
+0.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

22,931.70 Price
-0.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade