CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Blackbaud - BLKB CFD

58.29
0.34%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.11
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 58.12
Otvori* 57.62
Godišnja promjena* -1.15%
Dnevni raspon* 57.49 - 58.33
Raspon u 52 tjedna 43.54-65.40
Prosječni volume (10 dana) 295.95K
Prosječni volumen (3 mjeseca) 4.34M
Tržišna kapitalizacija 3.08B
Omjer P/E -100.00K
Istaknute dionice 53.22M
Prihod 1.06B
EPS -0.88
Dividend (Yield %) N/A
Beta 1.15
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 58.29 0.14 0.24% 58.15 58.40 57.30
Jun 28, 2022 58.12 -2.62 -4.31% 60.74 61.39 57.92
Jun 27, 2022 60.49 1.96 3.35% 58.53 60.73 58.53
Jun 24, 2022 59.81 2.21 3.84% 57.60 59.86 57.55
Jun 23, 2022 57.51 3.02 5.54% 54.49 57.80 54.49
Jun 22, 2022 55.57 1.03 1.89% 54.54 56.07 54.48
Jun 21, 2022 55.58 -0.03 -0.05% 55.61 56.81 54.95
Jun 17, 2022 54.97 1.49 2.79% 53.48 55.11 53.15
Jun 16, 2022 53.38 0.23 0.43% 53.15 54.99 52.79
Jun 15, 2022 56.71 2.75 5.10% 53.96 58.13 53.96
Jun 14, 2022 56.03 2.05 3.80% 53.98 56.94 53.98
Jun 13, 2022 55.59 -1.86 -3.24% 57.45 59.17 55.46
Jun 10, 2022 59.95 2.44 4.24% 57.51 60.51 56.97
Jun 9, 2022 60.05 -0.75 -1.23% 60.80 61.84 59.54
Jun 8, 2022 61.36 -0.59 -0.95% 61.95 63.57 61.19
Jun 7, 2022 64.31 3.86 6.39% 60.45 64.49 60.42
Jun 6, 2022 62.47 -2.10 -3.25% 64.57 64.84 61.72
Jun 3, 2022 64.58 1.56 2.48% 63.02 65.31 62.42
Jun 2, 2022 65.28 4.65 7.67% 60.63 65.33 60.61
Jun 1, 2022 63.66 2.83 4.65% 60.83 64.45 60.83

Blackbaud Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 927.74 913.219 900.423 848.606 788.487
Prihod 927.74 913.219 900.423 848.606 788.487
Cijena prihoda, ukupno 443.195 428.065 418.424 381.742 361.904
Bruto profit 484.545 485.154 481.999 466.864 426.583
Ukupni operativnu trošak 902.834 875.976 873.278 789.189 720.608
Prodaja/ Općenito/ Troškovi administratora, Ukupno 328.976 340.614 337.566 299.202 264.429
Istraživanje i razvoj 124.573 100.146 106.164 98.811 89.911
Depreciation / Amortization 2.227 2.915 5.316 4.844 3.271
Neuobičajeni trošak (prihod) 3.863 4.236 5.808 4.59 1.093
Operativni prihod 24.906 37.243 27.145 59.417 67.879
Prihod od kamata (Trošak), neto neoperativno -17.611 -15.627 -17.816 -13.89 -10.642
Ostalo, neto -0.212 -0.002 1.256 -0.905 1.104
Neto prihod prije poreza 7.083 21.614 10.585 44.622 58.341
Neto prihod nakon poreza 5.698 7.717 11.908 44.841 53.633
Neto prihod prije dodataka, stavke 5.698 7.717 11.908 44.841 53.633
Neto prihod 5.698 7.717 11.908 44.841 73.633
Prihod dostupan svima, osim dodatni stavki 5.698 7.717 11.908 44.841 53.633
Prihod dostupan svima, uključujući dodatne stavke 5.698 7.717 11.908 44.841 73.633
Razrijeđeni neto prihod 5.698 7.717 11.908 44.841 73.633
Razrijeđene ponderirane prosječne dionice 48.2304 48.6963 48.3123 48.0451 47.7757
Razrijeđeni EPS bez izvanrednih stavki 0.11814 0.15847 0.24648 0.93331 1.1226
Dividends per Share - Common Stock Primary Issue 0.48 0.48 0.48
Razrijeđeni normalizirani EPS 0.28932 0.64968 0.45782 1.14558 1.40725
Ukupno izvanrednih stavki 20
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 257.124 247.891 231.218 229.44 219.191
Prihod 257.124 247.891 231.218 229.44 219.191
Cijena prihoda, ukupno 123.362 124.059 107.681 108.07 103.385
Bruto profit 133.762 123.832 123.537 121.37 115.806
Ukupni operativnu trošak 263.103 254.518 219.372 216.397 212.547
Prodaja/ Općenito/ Troškovi administratora, Ukupno 98.978 92.7 79.436 77.46 79.38
Istraživanje i razvoj 39.952 33.606 31.566 30.222 29.179
Depreciation / Amortization 0.811 0.553 0.558 0.567 0.549
Neuobičajeni trošak (prihod) 0 3.6 0.131 0.078 0.054
Operativni prihod -5.979 -6.627 11.846 13.043 6.644
Prihod od kamata (Trošak), neto neoperativno -7.599 -3.751 -3.921 -4.977 -4.962
Ostalo, neto 1.121 -0.24 0.78 0.41 -1.162
Neto prihod prije poreza -12.457 -10.618 8.705 8.476 0.52
Neto prihod nakon poreza -10.407 -7.057 6.188 6.731 -0.164
Neto prihod prije dodataka, stavke -10.407 -7.057 6.188 6.731 -0.164
Neto prihod -10.407 -7.057 6.188 6.731 -0.164
Prihod dostupan svima, osim dodatni stavki -10.407 -7.057 6.188 6.731 -0.164
Prihod dostupan svima, uključujući dodatne stavke -10.407 -7.057 6.188 6.731 -0.164
Razrijeđeni neto prihod -10.407 -7.057 6.188 6.731 -0.164
Razrijeđene ponderirane prosječne dionice 51.1997 46.985 48.2741 48.4449 47.3632
Razrijeđeni EPS bez izvanrednih stavki -0.20326 -0.1502 0.12818 0.13894 -0.00346
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.20834 -0.05197 0.14631 0.15825 0.011
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 850.971 819.06 734.539 597.982 799.367
Gotovina i kratkotrajne investicije 55.146 36.504 32.695 31.886 32.135
Gotovina i ekvivalenti 55.146 35.75 31.81 30.866 29.83
Ukupna primanja, neto 113.132 108.001 96.474 94.564 110.899
Accounts Receivable - Trade, Net 108.169 105.789 95.101 90.756 98.815
Prepaid Expenses 86.077 65.336 59.885 43.621 45.989
Other Current Assets, Total 596.616 609.219 545.485 427.911 610.344
Total Assets 2971.62 2044.73 1992.96 1615.31 1797.85
Property/Plant/Equipment, Total - Net 286.688 239.675 241.248 115.13 96.341
Property/Plant/Equipment, Total - Gross 420.24 362.568 383.028 269.612
Accumulated Depreciation, Total -133.552 -122.893 -141.78 -154.482
Goodwill, Net 1058.64 635.854 634.088 545.213 530.249
Intangibles, Net 698.052 277.506 317.895 291.617 314.651
Other Long Term Assets, Total 77.266 72.639 65.193 65.363 57.238
Total Current Liabilities 1109.63 1013.4 988.837 805.655 974.611
Accounts Payable 22.067 27.836 47.676 34.538 24.693
Accrued Expenses 62.606 26.777 56.012 29.828 44.23
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.697 12.84 7.5 7.5 8.576
Other Current Liabilities, Total 1006.26 945.951 877.649 733.789 897.112
Total Liabilities 2254.56 1618.58 1596.2 1241.52 1461.56
Total Long Term Debt 937.483 518.193 459.6 379.624 429.648
Long Term Debt 937.483 518.193 459.6 379.624 429.648
Deferred Income Tax 148.465 54.086 44.594 44.291 48.023
Other Liabilities, Total 58.977 32.901 103.168 11.952 9.275
Total Equity 717.06 426.15 396.764 373.783 336.289
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.066 0.061 0.06 0.059 0.059
Additional Paid-In Capital 968.927 544.963 457.804 399.241 351.042
Retained Earnings (Accumulated Deficit) 242.456 236.714 234.855 246.477 225.029
Treasury Stock - Common -500.911 -353.091 -290.665 -266.884 -239.199
Other Equity, Total 6.522 -2.497 -5.29 -5.11 -0.642
Total Liabilities & Shareholders’ Equity 2971.62 2044.73 1992.96 1615.31 1797.85
Total Common Shares Outstanding 51.9829 48.8504 49.1397 48.5671 48.076
Kratkoročne investicije 0.754 0.885 1.02 2.305
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 507.112 850.971 457.981 691.008 465.284
Gotovina i kratkotrajne investicije 33.786 55.146 27.591 28.288 27.753
Gotovina i ekvivalenti 33.786 55.146 27.591 28.288 27.753
Ukupna primanja, neto 103.37 113.132 119.724 131.713 93.424
Accounts Receivable - Trade, Net 97.315 108.169 112.175 124.849 90.993
Prepaid Expenses 90.362 86.077 92.261 94.379 86.098
Other Current Assets, Total 279.594 596.616 218.405 436.628 258.009
Total Assets 2628.7 2971.62 1654.94 1903.36 1684.34
Property/Plant/Equipment, Total - Net 291.249 286.688 122.998 127.544 125.179
Goodwill, Net 1056.79 1058.64 635.912 637.51 637.113
Intangibles, Net 683.348 698.052 368.354 376.634 382.742
Other Long Term Assets, Total 90.194 77.266 69.699 70.666 74.022
Total Current Liabilities 758.932 1109.63 660.126 877.627 646.134
Accounts Payable 39.49 22.067 38.388 30.605 35.274
Accrued Expenses 33.386 62.606 37.61 41.36 29.233
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.116 18.697 12.948 12.911 12.875
Other Current Liabilities, Total 667.94 1006.26 571.18 792.751 568.752
Total Liabilities 1923.65 2254.56 1258.11 1498.09 1268.18
Total Long Term Debt 963.109 937.483 514.418 531.973 537.924
Long Term Debt 963.109 937.483 514.418 531.973 537.924
Deferred Income Tax 144.59 148.465 56.144 56.227 54.444
Other Liabilities, Total 57.016 58.977 27.419 32.261 29.678
Total Equity 705.05 717.06 396.837 405.274 416.16
Common Stock 0.068 0.066 0.062 0.062 0.062
Additional Paid-In Capital 993.223 968.927 634.406 605.486 574.958
Retained Earnings (Accumulated Deficit) 232.049 242.456 249.506 243.312 236.56
Treasury Stock - Common -535.585 -500.911 -490.456 -449.877 -399.583
Other Equity, Total 15.295 6.522 3.319 6.291 4.163
Total Liabilities & Shareholders’ Equity 2628.7 2971.62 1654.94 1903.36 1684.34
Total Common Shares Outstanding 52.9422 51.9829 48.3145 48.8812 48.8343
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 5.698 7.717 11.908 44.841 73.633
Gotovina iz operativnih aktivnosti 213.661 147.955 182.477 201.385 176.29
Gotovina iz operativnih aktivnosti 82.41 92.735 85.693 79.566 73.948
Deferred Taxes -2.429 8.837 -3.6 -0.619 -17.814
Nenovčane stavke 143.889 104.226 73.016 54.004 53.659
Cash Taxes Paid 10.073 3.563 0.383 -7.138 5.613
Plaćene kamate u gotovini 16.386 15.716 19.926 15.261 10.614
Promjene u radnom kapitalu -15.907 -65.56 15.46 23.593 -7.136
Gotovina od investicijskih aktivnosti -471.273 -71.847 -167.219 -97.791 -184.88
Kapitalni rashodi -52.153 -71.847 -58.366 -52.348 -38.553
Druge stavke investicijskog toka novca, ukupno -419.12 0 -108.853 -45.443 -146.327
Gotovina iz financijskih aktivnosti 264.108 -10.679 111.213 -291.908 278.641
Stavke novčanog toka financiranja -56.705 35.341 55.313 -217.031 206.314
Total Cash Dividends Paid 0 -5.96 -23.607 -23.312 -23.069
Izdavanje (povlačenje) dionica, neto -108.416 -40.997 0.007 0.011 0.015
Izdavanje (povlačenje) duga, neto 429.229 0.937 79.5 -51.576 95.381
Devizni učinci 0.297 2.245 0.978 -2.014 -0.55
Neto promjena u gotovini 6.793 67.674 127.449 -190.328 269.501
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -10.407 5.698 12.755 6.567 -0.164
Cash From Operating Activities 24.504 213.661 169.788 99.922 30.103
Cash From Operating Activities 25.545 82.41 60.484 40.742 20.461
Deferred Taxes -7.431 -2.429 0.4 0.276 -1.142
Non-Cash Items 30.23 143.889 98.179 66.006 32.62
Changes in Working Capital -13.433 -15.907 -2.03 -13.669 -21.672
Cash From Investing Activities -36.934 -471.273 -37.993 -25.99 -12.772
Capital Expenditures -16.949 -52.153 -37.993 -25.99 -12.772
Cash From Financing Activities -325.448 264.108 -533.148 -257.038 -379.619
Financing Cash Flow Items -351.083 -56.705 -431.823 -213.787 -372.586
Total Cash Dividends Paid 0 0 0 0
Issuance (Retirement) of Stock, Net 0 -108.416 -98.353 -58.074 -28.066
Issuance (Retirement) of Debt, Net 25.635 429.229 -2.972 14.823 21.033
Foreign Exchange Effects -0.504 0.297 0.097 0.992 0.23
Net Change in Cash -338.382 6.793 -401.256 -182.114 -362.058
Other Investing Cash Flow Items, Total -19.985 -419.12
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Clearlake Capital Partners, LLC Private Equity 18.325 9751837 0 2023-02-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.7659 5197005 101357 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4656 5037200 222132 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 6.5297 3474863 -80006 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 5.2757 2807524 7144 2022-12-31 LOW
P2 Capital Partners, LLC Hedge Fund 3.1006 1650000 282655 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8505 1516904 -4522 2022-12-31 LOW
Hawk Ridge Capital Management LP Hedge Fund 2.6514 1410956 -68309 2022-12-31 MED
Fidelity Management & Research Company LLC Investment Advisor 2.0961 1115440 -7476 2022-12-31 LOW
Greenhouse Funds LLLP Hedge Fund 1.8163 966572 11072 2022-12-31 MED
Champlain Investment Partners, LLC Investment Advisor 1.8112 963845 -29370 2022-12-31 LOW
Van Berkom & Associates Inc. Investment Advisor 1.7251 918002 -17670 2022-12-31 LOW
Geneva Capital Management LLC Investment Advisor 1.6484 877192 171372 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6131 858403 12848 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6107 857157 27968 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.2487 664518 -164556 2022-12-31 LOW
Palisade Capital Management, LLC Investment Advisor/Hedge Fund 1.0295 547866 -16641 2022-12-31 LOW
Indaba Capital Management, L.P. Hedge Fund 1.0097 537318 -232573 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9882 525901 -501 2022-12-31 LOW
American Capital Management, Inc. Investment Advisor 0.9444 502583 -14770 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Software (NEC)

65 Fairchild Street
CHARLESTON
SOUTH CAROLINA 29492
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

70.44 Price
+1.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,969.64 Price
+1.500% 1D Chg, %
Noćna naknada za dugu poziciju -0.0086%
Noćna naknada za kratku poziciju 0.0004%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.42 Price
-14.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00338

US100

12,589.10 Price
-1.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade