Trgovina Blackbaud - BLKB CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.11 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 58.12 |
Otvori* | 57.62 |
Godišnja promjena* | -1.15% |
Dnevni raspon* | 57.49 - 58.33 |
Raspon u 52 tjedna | 43.54-65.40 |
Prosječni volume (10 dana) | 295.95K |
Prosječni volumen (3 mjeseca) | 4.34M |
Tržišna kapitalizacija | 3.08B |
Omjer P/E | -100.00K |
Istaknute dionice | 53.22M |
Prihod | 1.06B |
EPS | -0.88 |
Dividend (Yield %) | N/A |
Beta | 1.15 |
Next Earnings Date | May 1, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 58.29 | 0.14 | 0.24% | 58.15 | 58.40 | 57.30 |
Jun 28, 2022 | 58.12 | -2.62 | -4.31% | 60.74 | 61.39 | 57.92 |
Jun 27, 2022 | 60.49 | 1.96 | 3.35% | 58.53 | 60.73 | 58.53 |
Jun 24, 2022 | 59.81 | 2.21 | 3.84% | 57.60 | 59.86 | 57.55 |
Jun 23, 2022 | 57.51 | 3.02 | 5.54% | 54.49 | 57.80 | 54.49 |
Jun 22, 2022 | 55.57 | 1.03 | 1.89% | 54.54 | 56.07 | 54.48 |
Jun 21, 2022 | 55.58 | -0.03 | -0.05% | 55.61 | 56.81 | 54.95 |
Jun 17, 2022 | 54.97 | 1.49 | 2.79% | 53.48 | 55.11 | 53.15 |
Jun 16, 2022 | 53.38 | 0.23 | 0.43% | 53.15 | 54.99 | 52.79 |
Jun 15, 2022 | 56.71 | 2.75 | 5.10% | 53.96 | 58.13 | 53.96 |
Jun 14, 2022 | 56.03 | 2.05 | 3.80% | 53.98 | 56.94 | 53.98 |
Jun 13, 2022 | 55.59 | -1.86 | -3.24% | 57.45 | 59.17 | 55.46 |
Jun 10, 2022 | 59.95 | 2.44 | 4.24% | 57.51 | 60.51 | 56.97 |
Jun 9, 2022 | 60.05 | -0.75 | -1.23% | 60.80 | 61.84 | 59.54 |
Jun 8, 2022 | 61.36 | -0.59 | -0.95% | 61.95 | 63.57 | 61.19 |
Jun 7, 2022 | 64.31 | 3.86 | 6.39% | 60.45 | 64.49 | 60.42 |
Jun 6, 2022 | 62.47 | -2.10 | -3.25% | 64.57 | 64.84 | 61.72 |
Jun 3, 2022 | 64.58 | 1.56 | 2.48% | 63.02 | 65.31 | 62.42 |
Jun 2, 2022 | 65.28 | 4.65 | 7.67% | 60.63 | 65.33 | 60.61 |
Jun 1, 2022 | 63.66 | 2.83 | 4.65% | 60.83 | 64.45 | 60.83 |
Blackbaud Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 927.74 | 913.219 | 900.423 | 848.606 | 788.487 |
Prihod | 927.74 | 913.219 | 900.423 | 848.606 | 788.487 |
Cijena prihoda, ukupno | 443.195 | 428.065 | 418.424 | 381.742 | 361.904 |
Bruto profit | 484.545 | 485.154 | 481.999 | 466.864 | 426.583 |
Ukupni operativnu trošak | 902.834 | 875.976 | 873.278 | 789.189 | 720.608 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 328.976 | 340.614 | 337.566 | 299.202 | 264.429 |
Istraživanje i razvoj | 124.573 | 100.146 | 106.164 | 98.811 | 89.911 |
Depreciation / Amortization | 2.227 | 2.915 | 5.316 | 4.844 | 3.271 |
Neuobičajeni trošak (prihod) | 3.863 | 4.236 | 5.808 | 4.59 | 1.093 |
Operativni prihod | 24.906 | 37.243 | 27.145 | 59.417 | 67.879 |
Prihod od kamata (Trošak), neto neoperativno | -17.611 | -15.627 | -17.816 | -13.89 | -10.642 |
Ostalo, neto | -0.212 | -0.002 | 1.256 | -0.905 | 1.104 |
Neto prihod prije poreza | 7.083 | 21.614 | 10.585 | 44.622 | 58.341 |
Neto prihod nakon poreza | 5.698 | 7.717 | 11.908 | 44.841 | 53.633 |
Neto prihod prije dodataka, stavke | 5.698 | 7.717 | 11.908 | 44.841 | 53.633 |
Neto prihod | 5.698 | 7.717 | 11.908 | 44.841 | 73.633 |
Prihod dostupan svima, osim dodatni stavki | 5.698 | 7.717 | 11.908 | 44.841 | 53.633 |
Prihod dostupan svima, uključujući dodatne stavke | 5.698 | 7.717 | 11.908 | 44.841 | 73.633 |
Razrijeđeni neto prihod | 5.698 | 7.717 | 11.908 | 44.841 | 73.633 |
Razrijeđene ponderirane prosječne dionice | 48.2304 | 48.6963 | 48.3123 | 48.0451 | 47.7757 |
Razrijeđeni EPS bez izvanrednih stavki | 0.11814 | 0.15847 | 0.24648 | 0.93331 | 1.1226 |
Dividends per Share - Common Stock Primary Issue | 0.48 | 0.48 | 0.48 | ||
Razrijeđeni normalizirani EPS | 0.28932 | 0.64968 | 0.45782 | 1.14558 | 1.40725 |
Ukupno izvanrednih stavki | 20 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 257.124 | 247.891 | 231.218 | 229.44 | 219.191 |
Prihod | 257.124 | 247.891 | 231.218 | 229.44 | 219.191 |
Cijena prihoda, ukupno | 123.362 | 124.059 | 107.681 | 108.07 | 103.385 |
Bruto profit | 133.762 | 123.832 | 123.537 | 121.37 | 115.806 |
Ukupni operativnu trošak | 263.103 | 254.518 | 219.372 | 216.397 | 212.547 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 98.978 | 92.7 | 79.436 | 77.46 | 79.38 |
Istraživanje i razvoj | 39.952 | 33.606 | 31.566 | 30.222 | 29.179 |
Depreciation / Amortization | 0.811 | 0.553 | 0.558 | 0.567 | 0.549 |
Neuobičajeni trošak (prihod) | 0 | 3.6 | 0.131 | 0.078 | 0.054 |
Operativni prihod | -5.979 | -6.627 | 11.846 | 13.043 | 6.644 |
Prihod od kamata (Trošak), neto neoperativno | -7.599 | -3.751 | -3.921 | -4.977 | -4.962 |
Ostalo, neto | 1.121 | -0.24 | 0.78 | 0.41 | -1.162 |
Neto prihod prije poreza | -12.457 | -10.618 | 8.705 | 8.476 | 0.52 |
Neto prihod nakon poreza | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Neto prihod prije dodataka, stavke | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Neto prihod | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Prihod dostupan svima, osim dodatni stavki | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Prihod dostupan svima, uključujući dodatne stavke | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Razrijeđeni neto prihod | -10.407 | -7.057 | 6.188 | 6.731 | -0.164 |
Razrijeđene ponderirane prosječne dionice | 51.1997 | 46.985 | 48.2741 | 48.4449 | 47.3632 |
Razrijeđeni EPS bez izvanrednih stavki | -0.20326 | -0.1502 | 0.12818 | 0.13894 | -0.00346 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -0.20834 | -0.05197 | 0.14631 | 0.15825 | 0.011 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 850.971 | 819.06 | 734.539 | 597.982 | 799.367 |
Gotovina i kratkotrajne investicije | 55.146 | 36.504 | 32.695 | 31.886 | 32.135 |
Gotovina i ekvivalenti | 55.146 | 35.75 | 31.81 | 30.866 | 29.83 |
Ukupna primanja, neto | 113.132 | 108.001 | 96.474 | 94.564 | 110.899 |
Accounts Receivable - Trade, Net | 108.169 | 105.789 | 95.101 | 90.756 | 98.815 |
Prepaid Expenses | 86.077 | 65.336 | 59.885 | 43.621 | 45.989 |
Other Current Assets, Total | 596.616 | 609.219 | 545.485 | 427.911 | 610.344 |
Total Assets | 2971.62 | 2044.73 | 1992.96 | 1615.31 | 1797.85 |
Property/Plant/Equipment, Total - Net | 286.688 | 239.675 | 241.248 | 115.13 | 96.341 |
Property/Plant/Equipment, Total - Gross | 420.24 | 362.568 | 383.028 | 269.612 | |
Accumulated Depreciation, Total | -133.552 | -122.893 | -141.78 | -154.482 | |
Goodwill, Net | 1058.64 | 635.854 | 634.088 | 545.213 | 530.249 |
Intangibles, Net | 698.052 | 277.506 | 317.895 | 291.617 | 314.651 |
Other Long Term Assets, Total | 77.266 | 72.639 | 65.193 | 65.363 | 57.238 |
Total Current Liabilities | 1109.63 | 1013.4 | 988.837 | 805.655 | 974.611 |
Accounts Payable | 22.067 | 27.836 | 47.676 | 34.538 | 24.693 |
Accrued Expenses | 62.606 | 26.777 | 56.012 | 29.828 | 44.23 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 18.697 | 12.84 | 7.5 | 7.5 | 8.576 |
Other Current Liabilities, Total | 1006.26 | 945.951 | 877.649 | 733.789 | 897.112 |
Total Liabilities | 2254.56 | 1618.58 | 1596.2 | 1241.52 | 1461.56 |
Total Long Term Debt | 937.483 | 518.193 | 459.6 | 379.624 | 429.648 |
Long Term Debt | 937.483 | 518.193 | 459.6 | 379.624 | 429.648 |
Deferred Income Tax | 148.465 | 54.086 | 44.594 | 44.291 | 48.023 |
Other Liabilities, Total | 58.977 | 32.901 | 103.168 | 11.952 | 9.275 |
Total Equity | 717.06 | 426.15 | 396.764 | 373.783 | 336.289 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.066 | 0.061 | 0.06 | 0.059 | 0.059 |
Additional Paid-In Capital | 968.927 | 544.963 | 457.804 | 399.241 | 351.042 |
Retained Earnings (Accumulated Deficit) | 242.456 | 236.714 | 234.855 | 246.477 | 225.029 |
Treasury Stock - Common | -500.911 | -353.091 | -290.665 | -266.884 | -239.199 |
Other Equity, Total | 6.522 | -2.497 | -5.29 | -5.11 | -0.642 |
Total Liabilities & Shareholders’ Equity | 2971.62 | 2044.73 | 1992.96 | 1615.31 | 1797.85 |
Total Common Shares Outstanding | 51.9829 | 48.8504 | 49.1397 | 48.5671 | 48.076 |
Kratkoročne investicije | 0.754 | 0.885 | 1.02 | 2.305 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 507.112 | 850.971 | 457.981 | 691.008 | 465.284 |
Gotovina i kratkotrajne investicije | 33.786 | 55.146 | 27.591 | 28.288 | 27.753 |
Gotovina i ekvivalenti | 33.786 | 55.146 | 27.591 | 28.288 | 27.753 |
Ukupna primanja, neto | 103.37 | 113.132 | 119.724 | 131.713 | 93.424 |
Accounts Receivable - Trade, Net | 97.315 | 108.169 | 112.175 | 124.849 | 90.993 |
Prepaid Expenses | 90.362 | 86.077 | 92.261 | 94.379 | 86.098 |
Other Current Assets, Total | 279.594 | 596.616 | 218.405 | 436.628 | 258.009 |
Total Assets | 2628.7 | 2971.62 | 1654.94 | 1903.36 | 1684.34 |
Property/Plant/Equipment, Total - Net | 291.249 | 286.688 | 122.998 | 127.544 | 125.179 |
Goodwill, Net | 1056.79 | 1058.64 | 635.912 | 637.51 | 637.113 |
Intangibles, Net | 683.348 | 698.052 | 368.354 | 376.634 | 382.742 |
Other Long Term Assets, Total | 90.194 | 77.266 | 69.699 | 70.666 | 74.022 |
Total Current Liabilities | 758.932 | 1109.63 | 660.126 | 877.627 | 646.134 |
Accounts Payable | 39.49 | 22.067 | 38.388 | 30.605 | 35.274 |
Accrued Expenses | 33.386 | 62.606 | 37.61 | 41.36 | 29.233 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 18.116 | 18.697 | 12.948 | 12.911 | 12.875 |
Other Current Liabilities, Total | 667.94 | 1006.26 | 571.18 | 792.751 | 568.752 |
Total Liabilities | 1923.65 | 2254.56 | 1258.11 | 1498.09 | 1268.18 |
Total Long Term Debt | 963.109 | 937.483 | 514.418 | 531.973 | 537.924 |
Long Term Debt | 963.109 | 937.483 | 514.418 | 531.973 | 537.924 |
Deferred Income Tax | 144.59 | 148.465 | 56.144 | 56.227 | 54.444 |
Other Liabilities, Total | 57.016 | 58.977 | 27.419 | 32.261 | 29.678 |
Total Equity | 705.05 | 717.06 | 396.837 | 405.274 | 416.16 |
Common Stock | 0.068 | 0.066 | 0.062 | 0.062 | 0.062 |
Additional Paid-In Capital | 993.223 | 968.927 | 634.406 | 605.486 | 574.958 |
Retained Earnings (Accumulated Deficit) | 232.049 | 242.456 | 249.506 | 243.312 | 236.56 |
Treasury Stock - Common | -535.585 | -500.911 | -490.456 | -449.877 | -399.583 |
Other Equity, Total | 15.295 | 6.522 | 3.319 | 6.291 | 4.163 |
Total Liabilities & Shareholders’ Equity | 2628.7 | 2971.62 | 1654.94 | 1903.36 | 1684.34 |
Total Common Shares Outstanding | 52.9422 | 51.9829 | 48.3145 | 48.8812 | 48.8343 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 5.698 | 7.717 | 11.908 | 44.841 | 73.633 |
Gotovina iz operativnih aktivnosti | 213.661 | 147.955 | 182.477 | 201.385 | 176.29 |
Gotovina iz operativnih aktivnosti | 82.41 | 92.735 | 85.693 | 79.566 | 73.948 |
Deferred Taxes | -2.429 | 8.837 | -3.6 | -0.619 | -17.814 |
Nenovčane stavke | 143.889 | 104.226 | 73.016 | 54.004 | 53.659 |
Cash Taxes Paid | 10.073 | 3.563 | 0.383 | -7.138 | 5.613 |
Plaćene kamate u gotovini | 16.386 | 15.716 | 19.926 | 15.261 | 10.614 |
Promjene u radnom kapitalu | -15.907 | -65.56 | 15.46 | 23.593 | -7.136 |
Gotovina od investicijskih aktivnosti | -471.273 | -71.847 | -167.219 | -97.791 | -184.88 |
Kapitalni rashodi | -52.153 | -71.847 | -58.366 | -52.348 | -38.553 |
Druge stavke investicijskog toka novca, ukupno | -419.12 | 0 | -108.853 | -45.443 | -146.327 |
Gotovina iz financijskih aktivnosti | 264.108 | -10.679 | 111.213 | -291.908 | 278.641 |
Stavke novčanog toka financiranja | -56.705 | 35.341 | 55.313 | -217.031 | 206.314 |
Total Cash Dividends Paid | 0 | -5.96 | -23.607 | -23.312 | -23.069 |
Izdavanje (povlačenje) dionica, neto | -108.416 | -40.997 | 0.007 | 0.011 | 0.015 |
Izdavanje (povlačenje) duga, neto | 429.229 | 0.937 | 79.5 | -51.576 | 95.381 |
Devizni učinci | 0.297 | 2.245 | 0.978 | -2.014 | -0.55 |
Neto promjena u gotovini | 6.793 | 67.674 | 127.449 | -190.328 | 269.501 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.407 | 5.698 | 12.755 | 6.567 | -0.164 |
Cash From Operating Activities | 24.504 | 213.661 | 169.788 | 99.922 | 30.103 |
Cash From Operating Activities | 25.545 | 82.41 | 60.484 | 40.742 | 20.461 |
Deferred Taxes | -7.431 | -2.429 | 0.4 | 0.276 | -1.142 |
Non-Cash Items | 30.23 | 143.889 | 98.179 | 66.006 | 32.62 |
Changes in Working Capital | -13.433 | -15.907 | -2.03 | -13.669 | -21.672 |
Cash From Investing Activities | -36.934 | -471.273 | -37.993 | -25.99 | -12.772 |
Capital Expenditures | -16.949 | -52.153 | -37.993 | -25.99 | -12.772 |
Cash From Financing Activities | -325.448 | 264.108 | -533.148 | -257.038 | -379.619 |
Financing Cash Flow Items | -351.083 | -56.705 | -431.823 | -213.787 | -372.586 |
Total Cash Dividends Paid | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 0 | -108.416 | -98.353 | -58.074 | -28.066 |
Issuance (Retirement) of Debt, Net | 25.635 | 429.229 | -2.972 | 14.823 | 21.033 |
Foreign Exchange Effects | -0.504 | 0.297 | 0.097 | 0.992 | 0.23 |
Net Change in Cash | -338.382 | 6.793 | -401.256 | -182.114 | -362.058 |
Other Investing Cash Flow Items, Total | -19.985 | -419.12 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Clearlake Capital Partners, LLC | Private Equity | 18.325 | 9751837 | 0 | 2023-02-14 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.7659 | 5197005 | 101357 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.4656 | 5037200 | 222132 | 2022-12-31 | LOW |
Atlanta Capital Management Company, L.L.C. | Investment Advisor | 6.5297 | 3474863 | -80006 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 5.2757 | 2807524 | 7144 | 2022-12-31 | LOW |
P2 Capital Partners, LLC | Hedge Fund | 3.1006 | 1650000 | 282655 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.8505 | 1516904 | -4522 | 2022-12-31 | LOW |
Hawk Ridge Capital Management LP | Hedge Fund | 2.6514 | 1410956 | -68309 | 2022-12-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 2.0961 | 1115440 | -7476 | 2022-12-31 | LOW |
Greenhouse Funds LLLP | Hedge Fund | 1.8163 | 966572 | 11072 | 2022-12-31 | MED |
Champlain Investment Partners, LLC | Investment Advisor | 1.8112 | 963845 | -29370 | 2022-12-31 | LOW |
Van Berkom & Associates Inc. | Investment Advisor | 1.7251 | 918002 | -17670 | 2022-12-31 | LOW |
Geneva Capital Management LLC | Investment Advisor | 1.6484 | 877192 | 171372 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6131 | 858403 | 12848 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6107 | 857157 | 27968 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.2487 | 664518 | -164556 | 2022-12-31 | LOW |
Palisade Capital Management, LLC | Investment Advisor/Hedge Fund | 1.0295 | 547866 | -16641 | 2022-12-31 | LOW |
Indaba Capital Management, L.P. | Hedge Fund | 1.0097 | 537318 | -232573 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9882 | 525901 | -501 | 2022-12-31 | LOW |
American Capital Management, Inc. | Investment Advisor | 0.9444 | 502583 | -14770 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Software (NEC) |
65 Fairchild Street
CHARLESTON
SOUTH CAROLINA 29492
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com