CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Avalonbay Communities - AVB CFD

181.69
1.24%
0.37
Nisko: 177.81
Visoko: 182.14
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.37
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Avalonbay Communities Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 179.5
Otvori* 177.81
Godišnja promjena* -27.26%
Dnevni raspon* 177.81 - 182.14
Raspon u 52 tjedna 157.69-259.05
Prosječni volume (10 dana) 858.38K
Prosječni volumen (3 mjeseca) 17.15M
Tržišna kapitalizacija 25.01B
Omjer P/E 20.37
Istaknute dionice 139.90M
Prihod 2.52B
EPS 8.78
Dividend (Yield %) 3.55725
Beta 0.92
Next Earnings Date Feb 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 7, 2023 179.50 3.40 1.93% 176.10 180.56 174.78
Feb 6, 2023 178.65 1.27 0.72% 177.38 179.27 176.29
Feb 3, 2023 180.09 0.28 0.16% 179.81 181.10 176.70
Feb 2, 2023 184.30 6.23 3.50% 178.07 185.48 177.70
Feb 1, 2023 177.84 2.85 1.63% 174.99 178.73 173.74
Jan 31, 2023 177.04 4.74 2.75% 172.30 177.23 171.39
Jan 30, 2023 173.02 -3.02 -1.72% 176.04 177.05 172.88
Jan 27, 2023 177.32 4.23 2.44% 173.09 178.44 172.36
Jan 26, 2023 173.16 -0.03 -0.02% 173.19 175.46 172.10
Jan 25, 2023 172.95 2.28 1.34% 170.67 173.82 170.67
Jan 24, 2023 172.82 3.31 1.95% 169.51 173.60 168.08
Jan 23, 2023 170.13 0.83 0.49% 169.30 171.75 167.88
Jan 20, 2023 170.15 2.81 1.68% 167.34 170.33 165.98
Jan 19, 2023 168.50 1.16 0.69% 167.34 170.40 166.14
Jan 18, 2023 168.47 -1.00 -0.59% 169.47 170.59 167.13
Jan 17, 2023 169.76 1.42 0.84% 168.34 171.24 167.46
Jan 13, 2023 167.73 0.61 0.37% 167.12 169.68 166.44
Jan 12, 2023 170.03 -0.07 -0.04% 170.10 171.23 168.07
Jan 11, 2023 169.74 5.90 3.60% 163.84 170.08 163.01
Jan 10, 2023 162.81 0.96 0.59% 161.85 163.35 160.55

Avalonbay Communities Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 2045.26 2158.63 2284.53 2324.63 2301.26 2294.85
Prihod 2045.26 2158.63 2284.53 2324.63 2301.26 2294.85
Cijena prihoda, ukupno 683.274 725.321 770.56 768.106 823.102 853.942
Bruto profit 1361.98 1433.31 1513.97 1556.52 1478.16 1440.91
Ukupni operativnu trošak 1461.05 1594.26 1701.11 1696.9 1826.66 1926.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 45.771 50.673 56.365 58.042 60.343 69.611
Depreciation / Amortization 531.434 584.15 631.196 661.578 707.331 758.596
Trošak kamata (prihod) - neto operativni 187.51 199.661 220.974 203.585 214.151 220.415
Neuobičajeni trošak (prihod) 13.062 34.458 22.016 5.593 21.732 24.137
Operativni prihod 584.204 564.365 583.424 627.722 474.602 368.149
Prihod od kamata (Trošak), neto neoperativno 64.962 70.744 15.27 8.652 6.422 38.585
Gain (Loss) on Sale of Assets 384.847 241.692 375.321 162.732 343.435 603.355
Neto prihod prije poreza 1034.01 876.801 974.015 799.106 824.459 1010.09
Neto prihod nakon poreza 1033.71 876.66 974.175 786.103 827.706 1004.36
Manjinski udjel 0.294 0.261 0.35 -0.129 -0.076 -0.057
Neto prihod prije dodataka, stavke 1034 876.921 974.525 785.974 827.63 1004.3
Ukupno izvanrednih stavki 0
Neto prihod 1034 876.921 974.525 785.974 827.63 1004.3
Total Adjustments to Net Income -2.61 -2.463 -2.839 -2.063 -1.955 -2.1
Prihod dostupan svima, osim dodatni stavki 1031.39 874.458 971.686 783.911 825.675 1002.2
Prihod dostupan svima, uključujući dodatne stavke 1031.39 874.458 971.686 783.911 825.675 1002.2
Razrijeđeni neto prihod 1031.39 874.458 971.686 783.911 825.675 1002.2
Razrijeđene ponderirane prosječne dionice 137.462 138.067 138.289 139.572 140.435 139.717
Razrijeđeni EPS bez izvanrednih stavki 7.50313 6.33359 7.02648 5.61655 5.8794 7.17304
Dividends per Share - Common Stock Primary Issue 5.3 5.61 5.83 6.03 6.29 6.36
Razrijeđeni normalizirani EPS 4.70645 4.87035 5.39955 4.47601 4.44064 3.09281
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 551.136 1112.88 580.774 601.197 613.927
Prihod 551.136 1112.88 580.774 601.197 613.927
Cijena prihoda, ukupno 209.461 421.859 221.036 211.047 222.05
Bruto profit 341.675 691.02 359.738 390.15 391.877
Ukupni operativnu trošak 462.431 936.7 508.374 481.627 498.77
Prodaja/ Općenito/ Troškovi administratora, Ukupno 17.352 35.817 17.313 16.481 17.421
Depreciation / Amortization 183.297 367.769 193.791 197.036 201.786
Trošak kamata (prihod) - neto operativni 52.613 108.717 55.987 55.711 56.526
Neuobičajeni trošak (prihod) -0.292 2.538 20.247 1.352 0.987
Operativni prihod 88.705 176.179 72.4 119.57 115.157
Prihod od kamata (Trošak), neto neoperativno -0.467 26.092 6.867 5.626 0.317
Gain (Loss) on Sale of Assets 53.241 387.195 1.759 214.401 149.073
Neto prihod prije poreza 141.479 589.466 81.026 339.597 264.547
Neto prihod nakon poreza 142.234 590.211 78.847 335.298 262.076
Manjinski udjel -0.011 -0.035 0.067 -0.089 -0.032
Neto prihod prije dodataka, stavke 142.223 590.176 78.914 335.209 262.044
Neto prihod 142.223 590.176 78.914 335.209 262.044
Total Adjustments to Net Income -0.365 -1.283 -0.16 -0.657 -0.523
Prihod dostupan svima, osim dodatni stavki 141.858 588.893 78.754 334.552 261.521
Prihod dostupan svima, uključujući dodatne stavke 141.858 588.893 78.754 334.552 261.521
Razrijeđeni neto prihod 141.858 588.893 78.754 334.552 261.521
Razrijeđene ponderirane prosječne dionice 139.626 139.691 139.738 139.934 139.976
Razrijeđeni EPS bez izvanrednih stavki 1.01598 4.21567 0.56358 2.39078 1.86833
Dividends per Share - Common Stock Primary Issue 1.59 3.18 1.59 1.59 1.59
Razrijeđeni normalizirani EPS 0.7743 2.4429 0.69923 0.8962 0.82651
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Gotovina i kratkotrajne investicije 214.994 67.088 91.659 39.687 216.976 420.251
Gotovina i ekvivalenti 214.994 67.088 91.659 39.687 216.976 420.251
Prepaid Expenses 256.934 253.378 134.715 164.971 207.715 211.484
Total Assets 17867.3 18414.8 18380.2 19121.1 19199.1 19902
Property/Plant/Equipment, Total - Net 17033 17717.6 17730.9 18557.9 18389 18856.2
Property/Plant/Equipment, Total - Gross 18894.4 20629.6 20564.2 22293.6 22944.2 24111.1
Accumulated Depreciation, Total -3743.63 -4218.38 -4601.45 -5164.4 -5700.18 -6208.61
Long Term Investments 175.116 163.475 217.432 165.806 202.612 216.39
Other Long Term Assets, Total 155.162 180.637 173.648 158.413 151.983 163.951
Other Assets, Total 32.071 32.686 31.816 34.224 30.811 33.757
Accounts Payable 100.998 85.377 96.983 92.135 93.609 63.722
Accrued Expenses 312.983 351.305 344.348 441.428 485.045 492.683
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 242.42 254.567 262.606 277.166 280.825 285.179
Total Liabilities 7695.85 8026.77 7747.59 8131.5 8447.56 8969.49
Total Long Term Debt 7030.88 7329.47 7040.26 7316.5 7584.5 8123.67
Long Term Debt 7030.88 7329.47 7040.26 7296.29 7564.34 8103.55
Minority Interest 7.766 6.056 3.244 3.901 3.268 3.934
Other Liabilities, Total 0.808 0 0.15 0.375 0.311 0.304
Total Equity 10171.4 10388 10632.6 10989.5 10751.6 10932.5
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 1.373 1.381 1.385 1.406 1.395 1.398
Additional Paid-In Capital 10105.7 10235.5 10306.6 10736.7 10664.4 10716.4
Retained Earnings (Accumulated Deficit) 94.899 188.609 350.777 282.913 126.022 240.821
Other Equity, Total -30.51 -37.419 -26.144 -31.503 -40.25 -26.106
Total Liabilities & Shareholders’ Equity 17867.3 18414.8 18380.2 19121.1 19199.1 19902
Total Common Shares Outstanding 137.331 138.094 138.508 140.644 139.527 139.752
Total Preferred Shares Outstanding 0 0 0 0 0 0
Capital Lease Obligations 20.207 20.166 20.12
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Gotovina i kratkotrajne investicije 129.298 297.036 322.294 420.251 343.457
Gotovina i ekvivalenti 129.298 297.036 322.294 420.251 343.457
Prepaid Expenses 195.965 220.916 236.348 211.484 217.327
Total Assets 19120.5 19316.6 19479 19902 19869.6
Property/Plant/Equipment, Total - Net 18406.2 18299 18518.3 18856.2 18894.1
Property/Plant/Equipment, Total - Gross 23294.5 23277.9 23635.2 24111.1 24379.9
Accumulated Depreciation, Total -5859.49 -5907.27 -6056.73 -6208.61 -6389.34
Long Term Investments 210.65 227.953 199.541 216.39 219.075
Other Long Term Assets, Total 147.515 239.404 169.007 163.951 161.119
Other Assets, Total 30.914 32.35 33.44 33.757 34.512
Accounts Payable 84.954 66.315 57.97 63.722 66.846
Accrued Expenses 525.205 502.05 545.049 492.683 511.234
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 280.231 282.858 283.949 285.179 285.779
Total Liabilities 8452.2 8408.61 8691.31 8969.49 8892.89
Total Long Term Debt 7557.94 7553.78 7799.44 8123.67 8025.14
Long Term Debt 7537.78 7533.63 7779.3 8103.55 8005.03
Capital Lease Obligations 20.154 20.143 20.131 20.12 20.107
Minority Interest 3.432 3.607 3.706 3.934 3.892
Other Liabilities, Total 0.443 0 1.198 0.304 0
Total Equity 10668.3 10908 10787.7 10932.5 10976.7
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.396 1.396 1.396 1.398 1.399
Additional Paid-In Capital 10657.7 10670.6 10684.6 10716.4 10711.3
Retained Earnings (Accumulated Deficit) 47.151 272.398 128.549 240.821 278.948
Other Equity, Total -37.883 -36.339 -26.924 -26.106 -14.938
Total Liabilities & Shareholders’ Equity 19120.5 19316.6 19479 19902 19869.6
Total Common Shares Outstanding 139.604 139.618 139.639 139.752 139.818
Total Preferred Shares Outstanding 0 0 0 0 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 1033.71 876.66 974.175 786.103 827.706 1004.36
Gotovina iz operativnih aktivnosti 1160.27 1256.26 1301.11 1321.8 1219.61 1203.17
Gotovina iz operativnih aktivnosti 531.434 584.15 631.196 661.578 707.331 758.596
Nenovčane stavke -418.853 -240.383 -324.511 -115.38 -289.959 -569.779
Plaćene kamate u gotovini 194.059 207.842 201.659 187.57 196.848 203.773
Promjene u radnom kapitalu 13.983 35.83 20.251 -10.497 -25.463 9.997
Gotovina od investicijskih aktivnosti -1032.35 -965.381 -596.651 -1193.87 -179.433 -624.053
Kapitalni rashodi -1667.19 -1053.94 -1565.51 -1613.42 -980.943 -1579.79
Druge stavke investicijskog toka novca, ukupno 634.842 88.556 968.855 419.551 801.51 955.735
Gotovina iz financijskih aktivnosti -303.271 -418.947 -688.502 -218.185 -854.264 -348.861
Stavke novčanog toka financiranja -40.097 -27.033 -14.684 -39.348 -51.829 -17.985
Total Cash Dividends Paid -726.749 -772.657 -805.239 -839.646 -883.212 -888.344
Izdavanje (povlačenje) dionica, neto 13.566 109.093 51.141 408.325 -181.412 30.534
Izdavanje (povlačenje) duga, neto 450.009 271.65 80.28 252.484 262.189 526.934
Neto promjena u gotovini -175.351 -128.071 15.958 -90.25 185.918 230.256
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 142.234 590.211 669.058 1004.36 262.076
Cash From Operating Activities 330.145 568.629 911.742 1203.17 343.68
Cash From Operating Activities 183.297 367.769 561.56 758.596 201.786
Non-Cash Items -44.593 -388.124 -357.77 -569.779 -138.244
Cash Interest Paid 37.252 101.703 127.575 203.773 36.29
Changes in Working Capital 49.207 -1.227 38.894 9.997 18.062
Cash From Investing Activities -155.952 89.205 -315.753 -624.053 -90.2
Capital Expenditures -228.627 -504.005 -979.363 -1579.79 -359.408
Other Investing Cash Flow Items, Total 72.675 593.21 663.61 955.735 269.208
Cash From Financing Activities -257.993 -484.261 -473.671 -348.861 -339.857
Financing Cash Flow Items -6.382 -6.487 -14.254 -17.985 -16.891
Total Cash Dividends Paid -222.734 -444.572 -666.42 -888.344 -223.063
Issuance (Retirement) of Stock, Net -0.389 1.532 5.671 30.534 0.459
Issuance (Retirement) of Debt, Net -28.488 -34.734 201.332 526.934 -100.362
Net Change in Cash -83.8 173.573 122.318 230.256 -86.377
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.2073 22673612 88881 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.9025 9656376 231210 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7416 9431320 -24542 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.2432 5936186 0 2021-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.588 5019491 -24090 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.5819 5010951 -454948 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1684 3033601 22573 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.8304 2560726 -9112 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.5738 2201772 -417522 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.4569 2038197 -505963 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4462 2023135 -75069 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.4359 2008816 -119278 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.3881 1941965 -503870 2022-09-30 LOW
Nuveen LLC Pension Fund 1.2048 1685530 -145263 2022-09-30 LOW
CenterSquare Investment Management LLC. Investment Advisor 1.1639 1628316 -221525 2022-09-30 LOW
CPP Investment Board Pension Fund 1.1635 1627771 -21400 2022-09-30 LOW
Deutsche Asset & Wealth Management Investment Advisor 1.12 1566820 478420 2022-09-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.9597 1342598 26583 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8551 1196303 125149 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8497 1188642 -25479 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Residential REITs

Suite 800
671 N. Glebe Road
ARLINGTON
VIRGINIA 22203
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.41 Price
-7.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.1199%
Noćna naknada za kratku poziciju 0.0847%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

BTC/USD

22,923.55 Price
-1.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-1.360% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00390

US100

12,525.00 Price
-1.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0191%
Noćna naknada za kratku poziciju 0.0077%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade