CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Archer Daniels Midland - ADM CFD

76.85
3.56%
0.14
Nisko: 75.38
Visoko: 77.31
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Archer-Daniels-Midland Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 74.21
Otvori* 75.38
Godišnja promjena* -10.12%
Dnevni raspon* 75.38 - 77.31
Raspon u 52 tjedna 70.02-98.88
Prosječni volume (10 dana) 3.38M
Prosječni volumen (3 mjeseca) 66.03M
Tržišna kapitalizacija 40.58B
Omjer P/E 9.64
Istaknute dionice 546.45M
Prihod 101.56B
EPS 7.70
Dividend (Yield %) 2.42392
Beta 0.81
Next Earnings Date Apr 24, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 20, 2023 76.85 2.14 2.86% 74.71 77.40 74.14
Mar 17, 2023 74.16 -1.45 -1.92% 75.61 76.24 73.89
Mar 16, 2023 76.40 0.72 0.95% 75.68 76.45 74.94
Mar 15, 2023 76.73 -0.43 -0.56% 77.16 77.63 75.94
Mar 14, 2023 78.88 0.61 0.78% 78.27 79.27 77.41
Mar 13, 2023 77.13 1.48 1.96% 75.65 77.74 75.06
Mar 10, 2023 76.59 -0.75 -0.97% 77.34 78.14 76.27
Mar 9, 2023 77.89 -2.08 -2.60% 79.97 80.30 77.59
Mar 8, 2023 79.80 0.36 0.45% 79.44 79.97 79.10
Mar 7, 2023 79.64 -1.02 -1.26% 80.66 81.22 79.21
Mar 6, 2023 81.30 1.12 1.40% 80.18 81.35 80.18
Mar 3, 2023 80.94 0.65 0.81% 80.29 81.23 79.44
Mar 2, 2023 80.48 1.54 1.95% 78.94 80.93 78.94
Mar 1, 2023 79.15 -0.14 -0.18% 79.29 79.74 78.70
Feb 28, 2023 79.59 -1.14 -1.41% 80.73 80.76 78.86
Feb 27, 2023 81.09 -0.28 -0.34% 81.37 81.88 80.81
Feb 24, 2023 81.34 -0.02 -0.02% 81.36 81.62 80.90
Feb 23, 2023 81.93 -0.22 -0.27% 82.15 82.92 81.35
Feb 22, 2023 81.50 0.15 0.18% 81.35 82.28 81.35
Feb 21, 2023 81.30 0.30 0.37% 81.00 81.83 80.99

Archer Daniels Midland Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 62346 60828 64341 64656 64355 85249
Prihod 62346 60828 64341 64656 64355 85249
Cijena prihoda, ukupno 58728 57310 60160 60509 59902 79262
Bruto profit 3618 3518 4181 4147 4453 5987
Ukupni operativnu trošak 60764 59472 62379 63305 63078 82539
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1981 1978 2165 2493 2687 2994
Neuobičajeni trošak (prihod) 55 184 54 303 489 283
Operativni prihod 1582 1356 1962 1351 1277 2710
Prihod od kamata (Trošak), neto neoperativno 91 232 139 223 328 426
Gain (Loss) on Sale of Assets 130 80 43 -39 161 100
Ostalo, neto 19 -59 -84 53 117 77
Neto prihod prije poreza 1822 1609 2060 1588 1883 3313
Neto prihod nakon poreza 1288 1223 1782 1418 1774 2731
Manjinski udjel -9 -7 -5 0 -10 -26
Neto prihod prije dodataka, stavke 1279 1216 1777 1418 1764 2705
Neto prihod 1279 1595 1810 1379 1772 2709
Prihod dostupan svima, osim dodatni stavki 1279 1216 1777 1418 1764 2705
Prihod dostupan svima, uključujući dodatne stavke 1279 1595 1810 1379 1772 2709
Razrijeđeni neto prihod 1279 1595 1810 1379 1772 2709
Razrijeđene ponderirane prosječne dionice 591 572 567 565 563 566
Razrijeđeni EPS bez izvanrednih stavki 2.16413 2.12587 3.13404 2.50973 3.13321 4.77915
Dividends per Share - Common Stock Primary Issue 1.2 1.28 1.34 1.4 1.44 1.48
Razrijeđeni normalizirani EPS 2.07442 2.26407 3.15082 3.06763 3.71555 5.02529
Ukupno izvanrednih stavki 379 33 -39 8 4
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 18893 22926 20340 23090 23650
Prihod 18893 22926 20340 23090 23650
Cijena prihoda, ukupno 17345 21463 19014 21440 21753
Bruto profit 1548 1463 1326 1650 1897
Ukupni operativnu trošak 18153 22307 19773 22306 22583
Prodaja/ Općenito/ Troškovi administratora, Ukupno 711 739 720 786 829
Neuobičajeni trošak (prihod) 97 105 39 80 1
Operativni prihod 740 619 567 784 1067
Prihod od kamata (Trošak), neto neoperativno 51 173 69 133 171
Gain (Loss) on Sale of Assets 11 28 7 54 0
Ostalo, neto 22 5 10 40 33
Neto prihod prije poreza 824 825 653 1011 1271
Neto prihod nakon poreza 693 711 530 797 1064
Manjinski udjel -4 0 -7 -15 -10
Neto prihod prije dodataka, stavke 689 711 523 782 1054
Ukupno izvanrednih stavki 0 1 3 0
Neto prihod 689 712 526 782 1054
Prihod dostupan svima, osim dodatni stavki 689 711 523 782 1054
Prihod dostupan svima, uključujući dodatne stavke 689 712 526 782 1054
Razrijeđeni neto prihod 689 712 526 782 1054
Razrijeđene ponderirane prosječne dionice 564 566 566 566 568
Razrijeđeni EPS bez izvanrednih stavki 1.22163 1.25618 0.92403 1.38163 1.85563
Dividends per Share - Common Stock Primary Issue 0.37 0.37 0.37 0.37 0.4
Razrijeđeni normalizirani EPS 1.34987 1.37343 0.96992 1.39834 1.85711
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 21045 19925 20588 21347 27286 31909
Gotovina i kratkotrajne investicije 915 804 2003 852 666 943
Gotovina i ekvivalenti 619 804 1997 852 666 943
Kratkoročne investicije 296 0 6
Ukupna primanja, neto 4945 4069 4223 5111 4883 5692
Accounts Receivable - Trade, Net 1905 1947 2233 2267 2793 3311
Total Inventory 8831 9173 8813 9170 11713 14481
Prepaid Expenses 268 232 184 318 290 370
Other Current Assets, Total 6086 5647 5365 5896 9734 10423
Total Assets 39769 39963 40833 43997 49719 56136
Property/Plant/Equipment, Total - Net 9758 10138 9953 11077 11053 10826
Property/Plant/Equipment, Total - Gross 23497 24793 25102 26970 27441 27246
Accumulated Depreciation, Total -13739 -14655 -15149 -15893 -16388 -16420
Goodwill, Net 2246 2374 2496 3385 3451 4182
Intangibles, Net 1457 1544 1545 2091 1962 2565
Long Term Investments 4684 5180 5324 5132 4913 5285
Other Long Term Assets, Total 579 802 927 965 1054 1369
Total Current Liabilities 13173 12570 11776 13734 18182 21948
Accounts Payable 3606 3894 3545 3746 4474 6388
Payable/Accrued 2266 1580 1314 1704 1169 1514
Notes Payable/Short Term Debt 154 857 108 1202 2042 958
Current Port. of LT Debt/Capital Leases 273 13 582 7 2 570
Other Current Liabilities, Total 6874 6226 5890 6440 9711 11628
Total Liabilities 22596 21650 21852 24789 29719 33659
Total Long Term Debt 6504 6623 7698 7672 7885 8011
Long Term Debt 6504 6623 7698 7672 7885 8011
Deferred Income Tax 1669 1053 1067 1194 1302 1412
Minority Interest 32 62 64 75 96 290
Other Liabilities, Total 1218 1342 1247 2114 2254 1998
Total Equity 17173 18313 18981 19208 20000 22477
Common Stock 2327 2398 2560 2655 2824 2994
Retained Earnings (Accumulated Deficit) 17444 17552 18527 18958 19780 21655
Unrealized Gain (Loss) 19 20 15 -5 0 -2
Other Equity, Total -2617 -1657 -2121 -2400 -2604 -2170
Total Liabilities & Shareholders’ Equity 39769 39963 40833 43997 49719 56136
Total Common Shares Outstanding 573 557 559 557 556 560
Accrued Expenses 337 635 784 890
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 29284 28504 29290 31909 40453
Gotovina i kratkotrajne investicije 694 869 1083 943 1079
Gotovina i ekvivalenti 694 869 1083 943 1079
Ukupna primanja, neto 5516 5594 6078 5692 7218
Accounts Receivable - Trade, Net 3269 3478 3797 3311 4235
Total Inventory 12764 11446 11169 14481 17290
Prepaid Expenses 370 361 325 370 377
Other Current Assets, Total 9940 10234 10635 10423 14489
Total Assets 51478 50958 52298 56136 64866
Property/Plant/Equipment, Total - Net 10870 10916 10853 10826 10793
Property/Plant/Equipment, Total - Gross 27367 27590 27166 27246 27347
Accumulated Depreciation, Total -16497 -16674 -16313 -16420 -16554
Intangibles, Net 5249 5266 5705 6747 6750
Long Term Investments 4998 5113 5148 5285 5404
Other Long Term Assets, Total 1077 1159 1302 1369 1466
Total Current Liabilities 18512 17296 18576 21948 28523
Accounts Payable 4011 3441 4617 6388 6135
Payable/Accrued 1150 1297 1159 1514 1429
Accrued Expenses 740 802 843 890 790
Notes Payable/Short Term Debt 2763 1289 314 958 3777
Current Port. of LT Debt/Capital Leases 0 0 581 570 543
Other Current Liabilities, Total 9848 10467 11062 11628 15849
Total Liabilities 30637 29376 30329 33659 41144
Total Long Term Debt 8437 8432 8039 8011 8752
Long Term Debt 8437 8432 8039 8011 8752
Deferred Income Tax 1385 1371 1351 1412 1604
Minority Interest 102 92 246 290 295
Other Liabilities, Total 2201 2185 2117 1998 1970
Total Equity 20841 21582 21969 22477 23722
Common Stock 2858 2941 2964 2994 3028
Retained Earnings (Accumulated Deficit) 20261 20762 21081 21655 22483
Unrealized Gain (Loss) -1 -3 3 -2 -7
Other Equity, Total -2277 -2118 -2079 -2170 -1782
Total Liabilities & Shareholders’ Equity 51478 50958 52298 56136 64866
Total Common Shares Outstanding 559 559 559 560 563
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 1288 1602 1815 1379 1782 2735
Gotovina iz operativnih aktivnosti -6508 -5966 -4784 -5452 -2386 6595
Gotovina iz operativnih aktivnosti 900 924 941 993 976 996
Deferred Taxes 56 -714 -47 21 75 -129
Nenovčane stavke -184 83 -37 -107 296 339
Cash Taxes Paid 398 538 376 268 195 553
Plaćene kamate u gotovini 283 338 351 373 345 276
Promjene u radnom kapitalu -8568 -7861 -7456 -7738 -5515 2654
Gotovina od investicijskih aktivnosti 6852 7291 6582 5259 4465 -2669
Kapitalni rashodi -882 -1049 -842 -828 -823 -1169
Druge stavke investicijskog toka novca, ukupno 7734 8340 7424 6087 5288 -1500
Gotovina iz financijskih aktivnosti -579 -1028 187 -660 -423 -1118
Stavke novčanog toka financiranja 34 70 33 -22 27 6
Total Cash Dividends Paid -701 -730 -758 -789 -809 -834
Izdavanje (povlačenje) dionica, neto -1000 -750 -77 -150 -133 0
Izdavanje (povlačenje) duga, neto 1088 382 989 301 492 -290
Neto promjena u gotovini -235 297 1985 -853 1656 2808
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 693 1405 1938 2735 1064
Cash From Operating Activities 298 3007 5853 6595 -1206
Cash From Operating Activities 249 492 739 996 257
Deferred Taxes -7 -37 -95 -129 144
Non-Cash Items 267 342 508 339 151
Changes in Working Capital -904 805 2763 2654 -2822
Cash From Investing Activities -169 -394 -1287 -2669 -342
Capital Expenditures -174 -427 -714 -1169 -217
Other Investing Cash Flow Items, Total 5 33 -573 -1500 -125
Cash From Financing Activities 1077 -576 -1554 -1118 3318
Financing Cash Flow Items -37 0 1 6 -30
Total Cash Dividends Paid -208 -417 -626 -834 -226
Issuance (Retirement) of Stock, Net 0 0 0 0
Issuance (Retirement) of Debt, Net 1322 -159 -929 -290 3574
Net Change in Cash 1206 2037 3012 2808 1770
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3647 62101818 -585779 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 8.5638 46796552 0 2022-12-31 LOW
Capital World Investors Investment Advisor 7.397 40420534 -1576446 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8159 31780683 10452 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9181 26874527 556596 2022-12-31 LOW
Capital International Investors Investment Advisor 3.0899 16884562 3823482 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.004 10950577 -810465 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.8742 10241674 185468 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7982 9825941 -331767 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.035 5655473 -293334 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 0.94 5136838 -718651 2022-12-31 LOW
Moneta Group Investment Advisors, LLC Investment Advisor 0.9243 5050553 5050553 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.8784 4799765 -50307 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.7739 4229160 -91285 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7578 4141219 29448 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7469 4081226 -14400 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7396 4041556 -277159 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.72 3934158 423918 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7038 3845759 -17830 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7038 3845622 -236824 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Food Processing (NEC)

77 W. Wacker Dr.
CHICAGO
ILLINOIS 60601
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,635.85 Price
-1.770% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,970.54 Price
-0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0172%
Noćna naknada za kratku poziciju 0.0089%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.39 Price
+2.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00393

Oil - Crude

67.01 Price
-0.960% 1D Chg, %
Noćna naknada za dugu poziciju -0.0221%
Noćna naknada za kratku poziciju 0.0002%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade