Trgovina AppHarvest, Inc. - APPH CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.0164 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 2.0768 |
| Otvori* | 2.0569 |
| Godišnja promjena* | -32.12% |
| Dnevni raspon* | 2.0169 - 2.0968 |
| Raspon u 52 tjedna | 0.47-7.05 |
| Prosječni volume (10 dana) | 3.34M |
| Prosječni volumen (3 mjeseca) | 60.58M |
| Tržišna kapitalizacija | 225.52M |
| Omjer P/E | -100.00K |
| Istaknute dionice | 107.90M |
| Prihod | 13.12M |
| EPS | -1.68 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 22, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 2.0768 | 0.0599 | 2.97% | 2.0169 | 2.1068 | 1.9969 |
| Feb 7, 2023 | 2.0768 | -0.1897 | -8.37% | 2.2665 | 2.3065 | 1.8472 |
| Feb 6, 2023 | 2.3664 | -0.0100 | -0.42% | 2.3764 | 2.4263 | 2.3364 |
| Feb 3, 2023 | 2.3564 | -0.0799 | -3.28% | 2.4363 | 2.5761 | 2.2466 |
| Feb 2, 2023 | 2.5961 | 0.2197 | 9.25% | 2.3764 | 2.6360 | 2.3764 |
| Feb 1, 2023 | 2.3165 | -0.0998 | -4.13% | 2.4163 | 2.4463 | 2.2565 |
| Jan 31, 2023 | 2.4163 | 0.2296 | 10.50% | 2.1867 | 2.4563 | 2.1667 |
| Jan 30, 2023 | 2.2166 | -0.3795 | -14.62% | 2.5961 | 2.6460 | 2.0968 |
| Jan 27, 2023 | 2.6260 | 0.3894 | 17.41% | 2.2366 | 2.6360 | 2.2066 |
| Jan 26, 2023 | 2.3065 | 0.0999 | 4.53% | 2.2066 | 2.4064 | 2.1467 |
| Jan 25, 2023 | 2.1667 | 0.3795 | 21.23% | 1.7872 | 2.2366 | 1.7173 |
| Jan 24, 2023 | 1.8871 | 0.2297 | 13.86% | 1.6574 | 1.8871 | 1.6574 |
| Jan 23, 2023 | 1.6974 | 0.1598 | 10.39% | 1.5376 | 1.7373 | 1.4777 |
| Jan 20, 2023 | 1.5875 | 0.0299 | 1.92% | 1.5576 | 1.7673 | 1.4777 |
| Jan 19, 2023 | 1.3778 | 0.0499 | 3.76% | 1.3279 | 1.4078 | 1.2480 |
| Jan 18, 2023 | 1.3878 | -0.1498 | -9.74% | 1.5376 | 1.5376 | 1.2879 |
| Jan 17, 2023 | 1.5276 | -0.2696 | -15.00% | 1.7972 | 1.9071 | 1.2979 |
| Jan 13, 2023 | 1.8671 | 0.4294 | 29.87% | 1.4377 | 1.9370 | 1.4377 |
| Jan 12, 2023 | 1.4577 | 0.2995 | 25.86% | 1.1582 | 1.4877 | 1.1182 |
| Jan 11, 2023 | 1.0483 | 0.0798 | 8.24% | 0.9685 | 1.1881 | 0.9485 |
AppHarvest, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Ukupni prihod | 0 | 0 | 9.05 |
| Operativni prihod | 0 | -3.58427 | -200.034 |
| Prilagodba razrjeđenja | 0 | ||
| Razrijeđeni neto prihod | 0 | -17.1857 | -166.186 |
| Ukupni operativnu trošak | 3.58427 | 209.084 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Prihod od kamata (Trošak), neto neoperativno | -13.6015 | -0.658 | |
| Neto prihod prije poreza | -17.1857 | -165.197 | |
| Neto prihod nakon poreza | -17.1857 | -166.186 | |
| Neto prihod prije dodataka, stavke | -17.1857 | -166.186 | |
| Neto prihod | -17.1857 | -166.186 | |
| Prihod dostupan svima, osim dodatni stavki | -17.1857 | -166.186 | |
| Prihod dostupan svima, uključujući dodatne stavke | -17.1857 | -166.186 | |
| Razrijeđene ponderirane prosječne dionice | 10.1454 | 95.571 | |
| Razrijeđeni EPS bez izvanrednih stavki | -1.69395 | -1.73887 | |
| Razrijeđeni normalizirani EPS | -1.69395 | -1.2134 | |
| Prihod | 9.05 | ||
| Cijena prihoda, ukupno | 41.938 | ||
| Bruto profit | -32.888 | ||
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 107.245 | ||
| Neuobičajeni trošak (prihod) | 59.901 | ||
| Ostalo, neto | 35.495 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 2.299 | 3.138 | 0.543 | 3.07 | 5.164 |
| Prihod | 2.299 | 3.138 | 0.543 | 3.07 | 5.164 |
| Cijena prihoda, ukupno | 6.836 | 15.683 | 7.482 | 11.937 | 13.554 |
| Bruto profit | -4.537 | -12.545 | -6.939 | -8.867 | -8.39 |
| Ukupni operativnu trošak | 38.325 | 43.15 | 32.883 | 94.726 | 34.593 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 31.489 | 27.467 | 25.401 | 22.888 | 19.049 |
| Operativni prihod | -36.026 | -40.012 | -32.34 | -91.656 | -29.429 |
| Prihod od kamata (Trošak), neto neoperativno | -0.658 | -0.088 | -0.805 | 0.893 | 0 |
| Ostalo, neto | 10.182 | 6.593 | 15.894 | 2.826 | -1.315 |
| Neto prihod prije poreza | -26.502 | -33.507 | -17.251 | -87.937 | -30.744 |
| Neto prihod nakon poreza | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Neto prihod prije dodataka, stavke | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Neto prihod | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Prihod dostupan svima, osim dodatni stavki | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Prihod dostupan svima, uključujući dodatne stavke | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Razrijeđeni neto prihod | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Razrijeđene ponderirane prosječne dionice | 80.729 | 100.084 | 100.437 | 100.815 | 101.321 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.35322 | -0.31989 | -0.17193 | -0.87672 | -0.30236 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | -0.23109 | -0.31231 | -0.16508 | -0.49073 | -0.28731 |
| Neuobičajeni trošak (prihod) | 59.901 | 1.99 |
- Godišnje
- Tromjesečno
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Ukupna trenutna sredstva | 0.38966 | 188.497 | |
| Gotovina i kratkotrajne investicije | 0.31195 | 150.755 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 0.0777 | 5.613 | |
| Total Assets | 100.438 | 554.064 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 3.07819 | 53.237 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 19.9782 | 166.424 | |
| Total Long Term Debt | 0 | 102.637 | |
| Other Liabilities, Total | 16.9 | 8.132 | |
| Total Equity | 80.4599 | 387.64 | |
| Common Stock | 126.5 | 0.01 | |
| Additional Paid-In Capital | 0 | 576.895 | |
| Retained Earnings (Accumulated Deficit) | -46.0401 | -187.314 | |
| Total Liabilities & Shareholders’ Equity | 100.438 | 554.064 | |
| Total Common Shares Outstanding | 12.65 | 101.136 | |
| Gotovina i ekvivalenti | 150.755 | ||
| Ukupna primanja, neto | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 307.276 | 279.737 | 236.421 | 188.497 | 145.733 |
| Gotovina i kratkotrajne investicije | 297.66 | 273.071 | 221.574 | 150.755 | 97.645 |
| Gotovina i ekvivalenti | 297.66 | 273.071 | 221.574 | 150.755 | 97.645 |
| Ukupna primanja, neto | 1.182 | 0.983 | 1.575 | 1.882 | |
| Accounts Receivable - Trade, Net | 1.182 | 0.983 | 1.575 | 1.882 | |
| Total Inventory | 4.903 | 1.342 | 4.187 | 4.998 | 5.076 |
| Prepaid Expenses | 3.531 | 4.341 | 3.41 | 5.613 | 4 |
| Total Assets | 507.422 | 595.532 | 604.135 | 554.064 | 563.58 |
| Property/Plant/Equipment, Total - Net | 192.665 | 242.807 | 290.806 | 348.923 | 392.028 |
| Property/Plant/Equipment, Total - Gross | 193.818 | 246.315 | 297.067 | 357.861 | 404.004 |
| Accumulated Depreciation, Total | -1.153 | -3.508 | -6.261 | -8.938 | -11.976 |
| Other Long Term Assets, Total | 7.481 | 12.56 | 16.724 | 16.644 | 20.819 |
| Total Current Liabilities | 32.406 | 22.267 | 42 | 53.237 | 69.814 |
| Accounts Payable | 23.07 | 4.429 | 16.354 | 8.553 | 14.126 |
| Accrued Expenses | 8.504 | 15.365 | 15.053 | 16.545 | 16.6 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.832 | 0.658 | 0.96 | 0.119 | 0.056 |
| Total Liabilities | 66.172 | 122.393 | 138.695 | 166.424 | 195.993 |
| Total Long Term Debt | 0 | 72.529 | 85.436 | 102.637 | 117.542 |
| Deferred Income Tax | 1.769 | 1.95 | 1.967 | 2.418 | 2.309 |
| Other Liabilities, Total | 31.997 | 25.647 | 9.292 | 8.132 | 6.328 |
| Total Equity | 441.25 | 473.139 | 465.44 | 387.64 | 367.587 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 491.552 | 557.3 | 566.935 | 576.895 | 583.117 |
| Retained Earnings (Accumulated Deficit) | -49.643 | -81.659 | -98.927 | -187.314 | -217.949 |
| Other Equity, Total | -0.669 | -2.512 | -2.578 | -1.951 | 2.409 |
| Total Liabilities & Shareholders’ Equity | 507.422 | 595.532 | 604.135 | 554.064 | 563.58 |
| Total Common Shares Outstanding | 97.925 | 100.275 | 100.674 | 101.136 | 101.55 |
| Goodwill, Net | 50.885 | 50.863 | |||
| Intangibles, Net | 9.543 | 9.321 | |||
| Current Port. of LT Debt/Capital Leases | 1.815 | 9.633 | 28.02 | 39.032 | |
| Long Term Debt | 72.529 | 85.436 | 102.637 | 117.542 | |
| Other Current Assets, Total | 7.25 | 25.556 | 37.13 | ||
| Long Term Investments | 5 |
- Godišnje
- Tromjesečno
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Neto prihod/ početna linija | -17.1857 | -166.186 | |
| Gotovina iz operativnih aktivnosti | -0.58367 | -103.923 | |
| Nenovčane stavke | 13.6016 | 66.76 | |
| Promjene u radnom kapitalu | 3.00049 | -16.28 | |
| Gotovina od investicijskih aktivnosti | -100 | -315.409 | |
| Druge stavke investicijskog toka novca, ukupno | -100 | -14.756 | |
| Gotovina iz financijskih aktivnosti | 100.896 | 573.734 | |
| Stavke novčanog toka financiranja | 97.6456 | 442.157 | |
| Izdavanje (povlačenje) dionica, neto | 3.25002 | 0.299 | |
| Izdavanje (povlačenje) duga, neto | 0 | 131.278 | |
| Neto promjena u gotovini | 0.31195 | 154.402 | |
| Gotovina iz operativnih aktivnosti | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Kapitalni rashodi | -300.653 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -28.515 | -60.531 | -77.799 | -166.186 | -30.635 |
| Cash From Operating Activities | -36.157 | -63.48 | -81.342 | -103.923 | -27.503 |
| Cash From Operating Activities | 1.802 | 4.602 | 7.791 | 10.794 | 3.112 |
| Deferred Taxes | 2.013 | 0.522 | 0.539 | 0.989 | -0.109 |
| Non-Cash Items | -3.52 | 3.369 | -0.919 | 66.76 | 7.39 |
| Changes in Working Capital | -7.937 | -11.442 | -10.954 | -16.28 | -7.261 |
| Cash From Investing Activities | -134.538 | -206.04 | -250.57 | -315.409 | -39.018 |
| Capital Expenditures | -134.538 | -197.2 | -235.814 | -300.653 | -39.018 |
| Cash From Financing Activities | 446.446 | 520.682 | 538.827 | 573.734 | 24.985 |
| Financing Cash Flow Items | 446.411 | 445.647 | 442.988 | 442.157 | -0.953 |
| Issuance (Retirement) of Stock, Net | 0.035 | 0.035 | 0.13 | 0.299 | 0.036 |
| Net Change in Cash | 275.751 | 251.162 | 206.915 | 154.402 | -41.536 |
| Other Investing Cash Flow Items, Total | -8.84 | -14.756 | -14.756 | ||
| Issuance (Retirement) of Debt, Net | 75 | 95.709 | 131.278 | 25.902 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 16.9771 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 6.3007 | 6798673 | 7601 | 2022-09-30 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 5.0013 | 5396594 | 0 | 2022-03-18 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0464 | 4366224 | 42385 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3383 | 3602130 | 552330 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9656 | 3200000 | 0 | 2021-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.8392 | 3063659 | 76554 | 2022-09-30 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 2.2466 | 2424135 | 242211 | 2022-05-31 | LOW |
| Vident Investment Advisory, LLC | Investment Advisor | 1.7962 | 1938214 | 273535 | 2022-09-30 | MED |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2457 | 1344188 | 147486 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2158 | 1311893 | 76184 | 2022-09-30 | LOW |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.9793 | 1056731 | 152354 | 2022-09-30 | HIGH |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.884 | 953900 | 0 | 2022-09-30 | LOW |
| AXA Investment Managers UK Ltd. | Investment Advisor/Hedge Fund | 0.5646 | 609204 | 382447 | 2022-09-30 | HIGH |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.5348 | 577093 | 120224 | 2022-09-30 | HIGH |
| Bhatraju (Kiran) | Individual Investor | 0.5338 | 575973 | 21937 | 2022-05-13 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.527 | 568649 | 5331 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4621 | 498650 | 46443 | 2022-09-30 | LOW |
| Martin (Anthony) | Individual Investor | 0.3707 | 400000 | 400000 | 2023-01-04 | |
| Sculptor Capital Management, Inc | Hedge Fund | 0.3332 | 359500 | 0 | 2022-09-30 | MED |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +500000+
Traderi
93000+
Aktivnih korisnika mjesečno
$57000000+
Volumen mjesečnih investicija
$31000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com