CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina AppHarvest, Inc. - APPH CFD

2.0768
0%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0164
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 2.0768
Otvori* 2.0569
Godišnja promjena* -32.12%
Dnevni raspon* 2.0169 - 2.0968
Raspon u 52 tjedna 0.47-7.05
Prosječni volume (10 dana) 3.34M
Prosječni volumen (3 mjeseca) 60.58M
Tržišna kapitalizacija 225.52M
Omjer P/E -100.00K
Istaknute dionice 107.90M
Prihod 13.12M
EPS -1.68
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 2.0768 0.0599 2.97% 2.0169 2.1068 1.9969
Feb 7, 2023 2.0768 -0.1897 -8.37% 2.2665 2.3065 1.8472
Feb 6, 2023 2.3664 -0.0100 -0.42% 2.3764 2.4263 2.3364
Feb 3, 2023 2.3564 -0.0799 -3.28% 2.4363 2.5761 2.2466
Feb 2, 2023 2.5961 0.2197 9.25% 2.3764 2.6360 2.3764
Feb 1, 2023 2.3165 -0.0998 -4.13% 2.4163 2.4463 2.2565
Jan 31, 2023 2.4163 0.2296 10.50% 2.1867 2.4563 2.1667
Jan 30, 2023 2.2166 -0.3795 -14.62% 2.5961 2.6460 2.0968
Jan 27, 2023 2.6260 0.3894 17.41% 2.2366 2.6360 2.2066
Jan 26, 2023 2.3065 0.0999 4.53% 2.2066 2.4064 2.1467
Jan 25, 2023 2.1667 0.3795 21.23% 1.7872 2.2366 1.7173
Jan 24, 2023 1.8871 0.2297 13.86% 1.6574 1.8871 1.6574
Jan 23, 2023 1.6974 0.1598 10.39% 1.5376 1.7373 1.4777
Jan 20, 2023 1.5875 0.0299 1.92% 1.5576 1.7673 1.4777
Jan 19, 2023 1.3778 0.0499 3.76% 1.3279 1.4078 1.2480
Jan 18, 2023 1.3878 -0.1498 -9.74% 1.5376 1.5376 1.2879
Jan 17, 2023 1.5276 -0.2696 -15.00% 1.7972 1.9071 1.2979
Jan 13, 2023 1.8671 0.4294 29.87% 1.4377 1.9370 1.4377
Jan 12, 2023 1.4577 0.2995 25.86% 1.1582 1.4877 1.1182
Jan 11, 2023 1.0483 0.0798 8.24% 0.9685 1.1881 0.9485

AppHarvest, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2019 2020 2021
Ukupni prihod 0 0 9.05
Operativni prihod 0 -3.58427 -200.034
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod 0 -17.1857 -166.186
Ukupni operativnu trošak 3.58427 209.084
Other Operating Expenses, Total 3.58427
Prihod od kamata (Trošak), neto neoperativno -13.6015 -0.658
Neto prihod prije poreza -17.1857 -165.197
Neto prihod nakon poreza -17.1857 -166.186
Neto prihod prije dodataka, stavke -17.1857 -166.186
Neto prihod -17.1857 -166.186
Prihod dostupan svima, osim dodatni stavki -17.1857 -166.186
Prihod dostupan svima, uključujući dodatne stavke -17.1857 -166.186
Razrijeđene ponderirane prosječne dionice 10.1454 95.571
Razrijeđeni EPS bez izvanrednih stavki -1.69395 -1.73887
Razrijeđeni normalizirani EPS -1.69395 -1.2134
Prihod 9.05
Cijena prihoda, ukupno 41.938
Bruto profit -32.888
Prodaja/ Općenito/ Troškovi administratora, Ukupno 107.245
Neuobičajeni trošak (prihod) 59.901
Ostalo, neto 35.495
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 2.299 3.138 0.543 3.07 5.164
Prihod 2.299 3.138 0.543 3.07 5.164
Cijena prihoda, ukupno 6.836 15.683 7.482 11.937 13.554
Bruto profit -4.537 -12.545 -6.939 -8.867 -8.39
Ukupni operativnu trošak 38.325 43.15 32.883 94.726 34.593
Prodaja/ Općenito/ Troškovi administratora, Ukupno 31.489 27.467 25.401 22.888 19.049
Operativni prihod -36.026 -40.012 -32.34 -91.656 -29.429
Prihod od kamata (Trošak), neto neoperativno -0.658 -0.088 -0.805 0.893 0
Ostalo, neto 10.182 6.593 15.894 2.826 -1.315
Neto prihod prije poreza -26.502 -33.507 -17.251 -87.937 -30.744
Neto prihod nakon poreza -28.515 -32.016 -17.268 -88.387 -30.635
Neto prihod prije dodataka, stavke -28.515 -32.016 -17.268 -88.387 -30.635
Neto prihod -28.515 -32.016 -17.268 -88.387 -30.635
Prihod dostupan svima, osim dodatni stavki -28.515 -32.016 -17.268 -88.387 -30.635
Prihod dostupan svima, uključujući dodatne stavke -28.515 -32.016 -17.268 -88.387 -30.635
Razrijeđeni neto prihod -28.515 -32.016 -17.268 -88.387 -30.635
Razrijeđene ponderirane prosječne dionice 80.729 100.084 100.437 100.815 101.321
Razrijeđeni EPS bez izvanrednih stavki -0.35322 -0.31989 -0.17193 -0.87672 -0.30236
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.23109 -0.31231 -0.16508 -0.49073 -0.28731
Neuobičajeni trošak (prihod) 59.901 1.99
  • Godišnje
  • Tromjesečno
2019 2020 2021
Ukupna trenutna sredstva 0.38966 188.497
Gotovina i kratkotrajne investicije 0.31195 150.755
Cash 0.31195
Prepaid Expenses 0.0777 5.613
Total Assets 100.438 554.064
Long Term Investments 100.048
Total Current Liabilities 3.07819 53.237
Payable/Accrued 3.07819
Notes Payable/Short Term Debt 0 0
Total Liabilities 19.9782 166.424
Total Long Term Debt 0 102.637
Other Liabilities, Total 16.9 8.132
Total Equity 80.4599 387.64
Common Stock 126.5 0.01
Additional Paid-In Capital 0 576.895
Retained Earnings (Accumulated Deficit) -46.0401 -187.314
Total Liabilities & Shareholders’ Equity 100.438 554.064
Total Common Shares Outstanding 12.65 101.136
Gotovina i ekvivalenti 150.755
Ukupna primanja, neto 1.575
Accounts Receivable - Trade, Net 1.575
Total Inventory 4.998
Other Current Assets, Total 25.556
Property/Plant/Equipment, Total - Net 348.923
Property/Plant/Equipment, Total - Gross 357.861
Accumulated Depreciation, Total -8.938
Other Long Term Assets, Total 16.644
Accounts Payable 8.553
Accrued Expenses 16.545
Current Port. of LT Debt/Capital Leases 28.02
Other Current Liabilities, Total 0.119
Long Term Debt 102.637
Deferred Income Tax 2.418
Other Equity, Total -1.951
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 307.276 279.737 236.421 188.497 145.733
Gotovina i kratkotrajne investicije 297.66 273.071 221.574 150.755 97.645
Gotovina i ekvivalenti 297.66 273.071 221.574 150.755 97.645
Ukupna primanja, neto 1.182 0.983 1.575 1.882
Accounts Receivable - Trade, Net 1.182 0.983 1.575 1.882
Total Inventory 4.903 1.342 4.187 4.998 5.076
Prepaid Expenses 3.531 4.341 3.41 5.613 4
Total Assets 507.422 595.532 604.135 554.064 563.58
Property/Plant/Equipment, Total - Net 192.665 242.807 290.806 348.923 392.028
Property/Plant/Equipment, Total - Gross 193.818 246.315 297.067 357.861 404.004
Accumulated Depreciation, Total -1.153 -3.508 -6.261 -8.938 -11.976
Other Long Term Assets, Total 7.481 12.56 16.724 16.644 20.819
Total Current Liabilities 32.406 22.267 42 53.237 69.814
Accounts Payable 23.07 4.429 16.354 8.553 14.126
Accrued Expenses 8.504 15.365 15.053 16.545 16.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.832 0.658 0.96 0.119 0.056
Total Liabilities 66.172 122.393 138.695 166.424 195.993
Total Long Term Debt 0 72.529 85.436 102.637 117.542
Deferred Income Tax 1.769 1.95 1.967 2.418 2.309
Other Liabilities, Total 31.997 25.647 9.292 8.132 6.328
Total Equity 441.25 473.139 465.44 387.64 367.587
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 491.552 557.3 566.935 576.895 583.117
Retained Earnings (Accumulated Deficit) -49.643 -81.659 -98.927 -187.314 -217.949
Other Equity, Total -0.669 -2.512 -2.578 -1.951 2.409
Total Liabilities & Shareholders’ Equity 507.422 595.532 604.135 554.064 563.58
Total Common Shares Outstanding 97.925 100.275 100.674 101.136 101.55
Goodwill, Net 50.885 50.863
Intangibles, Net 9.543 9.321
Current Port. of LT Debt/Capital Leases 1.815 9.633 28.02 39.032
Long Term Debt 72.529 85.436 102.637 117.542
Other Current Assets, Total 7.25 25.556 37.13
Long Term Investments 5
  • Godišnje
  • Tromjesečno
2019 2020 2021
Neto prihod/ početna linija -17.1857 -166.186
Gotovina iz operativnih aktivnosti -0.58367 -103.923
Nenovčane stavke 13.6016 66.76
Promjene u radnom kapitalu 3.00049 -16.28
Gotovina od investicijskih aktivnosti -100 -315.409
Druge stavke investicijskog toka novca, ukupno -100 -14.756
Gotovina iz financijskih aktivnosti 100.896 573.734
Stavke novčanog toka financiranja 97.6456 442.157
Izdavanje (povlačenje) dionica, neto 3.25002 0.299
Izdavanje (povlačenje) duga, neto 0 131.278
Neto promjena u gotovini 0.31195 154.402
Gotovina iz operativnih aktivnosti 10.794
Deferred Taxes 0.989
Kapitalni rashodi -300.653
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -28.515 -60.531 -77.799 -166.186 -30.635
Cash From Operating Activities -36.157 -63.48 -81.342 -103.923 -27.503
Cash From Operating Activities 1.802 4.602 7.791 10.794 3.112
Deferred Taxes 2.013 0.522 0.539 0.989 -0.109
Non-Cash Items -3.52 3.369 -0.919 66.76 7.39
Changes in Working Capital -7.937 -11.442 -10.954 -16.28 -7.261
Cash From Investing Activities -134.538 -206.04 -250.57 -315.409 -39.018
Capital Expenditures -134.538 -197.2 -235.814 -300.653 -39.018
Cash From Financing Activities 446.446 520.682 538.827 573.734 24.985
Financing Cash Flow Items 446.411 445.647 442.988 442.157 -0.953
Issuance (Retirement) of Stock, Net 0.035 0.035 0.13 0.299 0.036
Net Change in Cash 275.751 251.162 206.915 154.402 -41.536
Other Investing Cash Flow Items, Total -8.84 -14.756 -14.756
Issuance (Retirement) of Debt, Net 75 95.709 131.278 25.902
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Webb (Jonathan) Individual Investor 16.9771 18319047 0 2022-03-18 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 6.3007 6798673 7601 2022-09-30 LOW
Rise of Rest Seed Fund LP Corporation 5.0013 5396594 0 2022-03-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0464 4366224 42385 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3383 3602130 552330 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9656 3200000 0 2021-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8392 3063659 76554 2022-09-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 2.2466 2424135 242211 2022-05-31 LOW
Vident Investment Advisory, LLC Investment Advisor 1.7962 1938214 273535 2022-09-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2457 1344188 147486 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2158 1311893 76184 2022-09-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.9793 1056731 152354 2022-09-30 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 0.884 953900 0 2022-09-30 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 0.5646 609204 382447 2022-09-30 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5348 577093 120224 2022-09-30 HIGH
Bhatraju (Kiran) Individual Investor 0.5338 575973 21937 2022-05-13 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.527 568649 5331 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4621 498650 46443 2022-09-30 LOW
Martin (Anthony) Individual Investor 0.3707 400000 400000 2023-01-04
Sculptor Capital Management, Inc Hedge Fund 0.3332 359500 0 2022-09-30 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Vegetable, Fruit & Nut Farming

500 Appalachian Way
40351

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.43 Price
-1.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.1241%
Noćna naknada za kratku poziciju 0.0878%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.39 Price
-1.220% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00327

Oil - Crude

78.55 Price
+0.180% 1D Chg, %
Noćna naknada za dugu poziciju -0.0163%
Noćna naknada za kratku poziciju 0.0021%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

22,729.15 Price
-0.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade