CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Activision Blizzard Inc - ATVI CFD

76.78
0%
0.19
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.19
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Activision Blizzard Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 76.6
Otvori* 75.88
Godišnja promjena* -3.91%
Dnevni raspon* 75.57 - 76.69
Raspon u 52 tjedna 70.94-82.00
Prosječni volume (10 dana) 5.27M
Prosječni volumen (3 mjeseca) 126.12M
Tržišna kapitalizacija 59.93B
Omjer P/E 35.97
Istaknute dionice 782.63M
Prihod 7.36B
EPS 2.13
Dividend (Yield %) 0.61382
Beta 0.42
Next Earnings Date Feb 6, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 76.60 0.80 1.06% 75.80 76.74 75.20
Jan 31, 2023 76.28 0.67 0.89% 75.61 76.91 75.34
Jan 30, 2023 75.69 -0.87 -1.14% 76.56 76.98 75.69
Jan 27, 2023 76.36 0.91 1.21% 75.45 76.67 74.98
Jan 26, 2023 75.50 0.77 1.03% 74.73 75.58 74.51
Jan 25, 2023 74.54 -0.06 -0.08% 74.60 75.00 74.35
Jan 24, 2023 75.02 0.60 0.81% 74.42 75.35 74.42
Jan 23, 2023 75.16 1.48 2.01% 73.68 75.33 73.68
Jan 20, 2023 73.75 0.31 0.42% 73.44 73.93 73.05
Jan 19, 2023 73.63 -0.37 -0.50% 74.00 74.40 73.63
Jan 18, 2023 74.19 -0.34 -0.46% 74.53 74.66 73.23
Jan 17, 2023 74.24 -1.50 -1.98% 75.74 75.88 74.24
Jan 13, 2023 76.40 -0.05 -0.07% 76.45 76.82 76.05
Jan 12, 2023 76.81 0.08 0.10% 76.73 77.18 76.32
Jan 11, 2023 76.91 -0.27 -0.35% 77.18 77.68 76.79
Jan 10, 2023 77.40 0.48 0.62% 76.92 77.86 76.92
Jan 9, 2023 77.14 -0.22 -0.28% 77.36 78.09 76.91
Jan 6, 2023 77.27 0.30 0.39% 76.97 77.62 76.72
Jan 5, 2023 76.71 0.15 0.20% 76.56 77.19 76.48
Jan 4, 2023 76.54 -0.60 -0.78% 77.14 77.29 76.34

Activision Blizzard Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 6608 7017 7500 6489 8086 8803
Prihod 6608 7017 7500 6489 8086 8803
Cijena prihoda, ukupno 2394 2501 2517 2094 2260 2317
Bruto profit 4214 4516 4983 4395 5826 6486
Ukupni operativnu trošak 5288 5720 5552 4882 5383 5544
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1844 2138 1884 1658 1848 1813
Istraživanje i razvoj 958 1069 1101 998 1150 1337
Neuobičajeni trošak (prihod) 92 12 50 132 125 77
Operativni prihod 1320 1297 1948 1607 2703 3259
Prihod od kamata (Trošak), neto neoperativno -217 -162 -81 -15 -75 -75
Ostalo, neto 3 16 10 41 -12 -20
Neto prihod prije poreza 1106 1151 1877 1633 2616 3164
Neto prihod nakon poreza 966 909 1508 1503 2197 2699
Neto prihod prije dodataka, stavke 966 909 1508 1503 2197 2699
Neto prihod 966 273 1848 1503 2197 2699
Total Adjustments to Net Income -4 0
Prihod dostupan svima, osim dodatni stavki 962 909 1508 1503 2197 2699
Prihod dostupan svima, uključujući dodatne stavke 962 273 1848 1503 2197 2699
Razrijeđeni neto prihod 962 273 1848 1503 2197 2699
Razrijeđene ponderirane prosječne dionice 754 766 771 771 778 784
Razrijeđeni EPS bez izvanrednih stavki 1.27586 1.18668 1.9559 1.94942 2.82391 3.4426
Dividends per Share - Common Stock Primary Issue 0.26 0.3 0.34 0.37 0.41 0.47
Razrijeđeni normalizirani EPS 1.38243 1.15144 2.02075 2.09857 2.95884 3.52638
Ukupno izvanrednih stavki -636 340 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 2275 2296 2070 2163 1768
Prihod 2275 2296 2070 2163 1768
Cijena prihoda, ukupno 578 555 527 658 479
Bruto profit 1697 1741 1543 1505 1289
Ukupni operativnu trošak 1480 1337 1246 1482 1289
Prodaja/ Općenito/ Troškovi administratora, Ukupno 519 434 387 472 466
Istraživanje i razvoj 353 335 329 321 346
Neuobičajeni trošak (prihod) 30 13 3 31 -2
Operativni prihod 795 959 824 681 479
Prihod od kamata (Trošak), neto neoperativno -27 46 -62 -33 -15
Ostalo, neto -3 -3 -3 -10 1
Neto prihod prije poreza 765 1002 759 638 465
Neto prihod nakon poreza 619 876 639 564 395
Neto prihod prije dodataka, stavke 619 876 639 564 395
Neto prihod 619 876 639 564 395
Prihod dostupan svima, osim dodatni stavki 619 876 639 564 395
Prihod dostupan svima, uključujući dodatne stavke 619 876 639 564 395
Razrijeđeni neto prihod 619 876 639 564 395
Razrijeđene ponderirane prosječne dionice 783 783 783 784 786
Razrijeđeni EPS bez izvanrednih stavki 0.79055 1.11877 0.81609 0.71939 0.50254
Dividends per Share - Common Stock Primary Issue 0 0 0 0.47 0
Razrijeđeni normalizirani EPS 0.82155 1.13329 0.81932 0.75434 0.50038
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 4830 6520 6106 7292 10565 12556
Gotovina i kratkotrajne investicije 3245 4713 4375 5859 8811 10553
Cash 286 269 268 437 268 354
Gotovina i ekvivalenti 2921 4405 3925 5320 8345 10035
Kratkoročne investicije 38 39 182 102 198 164
Ukupna primanja, neto 732 918 1035 848 1052 972
Accounts Receivable - Trade, Net 732 918 1035 848 1052 972
Total Inventory 49 46 43 32
Other Current Assets, Total 804 843 653 553 702 1031
Total Assets 17452 18668 17890 19845 23109 25056
Property/Plant/Equipment, Total - Net 258 294 282 485 452 406
Property/Plant/Equipment, Total - Gross 805 979 1234 1293 1262
Accumulated Depreciation, Total -547 -685 -749 -841 -856
Goodwill, Net 9768 9763 9762 9764 9765 9799
Intangibles, Net 1912 1192 800 585 611 658
Other Long Term Assets, Total 684 899 940 1719 1716 1637
Total Current Liabilities 2656 3663 2642 2915 3100 2411
Accounts Payable 222 323 253 292 295 285
Accrued Expenses 806 1411 895 1244 1116 1008
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 1628 1929 1494 1379 1689 1118
Total Liabilities 8333 9206 6498 7040 8072 7457
Total Long Term Debt 4887 4390 2671 2675 3605 3608
Long Term Debt 4887 4390 2671 2675 3605 3608
Deferred Income Tax 44 21 18 505 418 506
Other Liabilities, Total 746 1132 1167 945 949 932
Total Equity 9119 9462 11392 12805 15037 17599
Common Stock 0 0 0 0.001 0.001 0.001
Additional Paid-In Capital 10442 10747 10963 11174 11531 11715
Retained Earnings (Accumulated Deficit) 4869 4916 6593 7813 9691 12025
Treasury Stock - Common -5563 -5563 -5563 -5563 -5563 -5563
Unrealized Gain (Loss) 1 0 5 -3 -5 3
Other Equity, Total -630 -638 -606 -616.001 -617.001 -581.001
Total Liabilities & Shareholders’ Equity 17452 18668 17890 19845 23109 25056
Total Common Shares Outstanding 745.487 757.505 763.418 768.76 774.23 779.053
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 10922 10887 11211 12556 12486
Gotovina i kratkotrajne investicije 9445 9625 10000 10553 11135
Cash 288 273 267 354 338
Gotovina i ekvivalenti 8968 8906 9422 10035 10583
Kratkoročne investicije 189 446 311 164 214
Ukupna primanja, neto 773 682 585 972 530
Accounts Receivable - Trade, Net 773 682 585 972 530
Other Current Assets, Total 704 580 626 1031 821
Total Assets 23425 23572 23977 25056 25012
Property/Plant/Equipment, Total - Net 192 174 171 169 174
Goodwill, Net 9765 9765 9765 9799 9799
Intangibles, Net 653 716 798 658 734
Other Long Term Assets, Total 1893 2030 2032 1874 1819
Total Current Liabilities 3181 2253 2016 2411 2291
Accounts Payable 225 217 248 285 207
Accrued Expenses 1497 978 924 1008 1249
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1459 1058 844 1118 835
Total Liabilities 8094 7286 7027 7457 7181
Total Long Term Debt 3606 3606 3607 3608 3608
Long Term Debt 3606 3606 3607 3608 3608
Deferred Income Tax 365 511 433 506 375
Other Liabilities, Total 942 916 971 932 907
Total Equity 15331 16286 16950 17599 17831
Common Stock 0.001 0.001 0.001 0.001 0.001
Additional Paid-In Capital 11549 11621 11640 11715 11927
Retained Earnings (Accumulated Deficit) 9945 10821 11460 12025 12053
Treasury Stock - Common -5563 -5563 -5563 -5563 -5563
Unrealized Gain (Loss) 1 -8 -2 3 4
Other Equity, Total -601.001 -585.001 -585.001 -581.001 -590.001
Total Liabilities & Shareholders’ Equity 23425 23572 23977 25056 25012
Total Common Shares Outstanding 776.894 777.691 778.767 779.053 781.636
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 966 273 1813 1503 2197 2699
Gotovina iz operativnih aktivnosti 2155 2213 1790 1831 2252 2414
Gotovina iz operativnih aktivnosti 829 888 509 328 197 116
Amortization 321 311 489 225 249 324
Deferred Taxes -9 -181 20 -352 -94 7
Nenovčane stavke 306 261 262 249 342 547
Cash Taxes Paid 121 176 560 319 806 468
Plaćene kamate u gotovini 209 145 150 86 82 109
Promjene u radnom kapitalu -258 661 -1303 -122 -639 -1279
Gotovina od investicijskih aktivnosti -4729 -207 -230 -22 -178 -59
Kapitalni rashodi -136 -155 -131 -116 -78 -80
Druge stavke investicijskog toka novca, ukupno -4593 -52 -99 94 -100 21
Gotovina iz financijskih aktivnosti 500 -624 -2020 -237 711 -521
Stavke novčanog toka financiranja -122 -66 -95 -59 -59 -246
Total Cash Dividends Paid -195 -226 -259 -283 -316 -365
Izdavanje (povlačenje) dionica, neto 106 178 99 105 170 90
Izdavanje (povlačenje) duga, neto 711 -510 -1765 0 916 0
Devizni učinci -56 76 -31 -3 69 -48
Neto promjena u gotovini -2130 1458 -491 1569 2854 1786
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 619 1496 2135 2699 395
Cash From Operating Activities 844 1232 1753 2414 642
Cash From Operating Activities 33 61 88 116 24
Amortization 106 187 256 324 75
Deferred Taxes 3 -46 -82 7 -64
Non-Cash Items 156 158 266 547 94
Changes in Working Capital -73 -624 -910 -1279 118
Cash From Investing Activities -86 -174 -101 -59 7
Capital Expenditures -22 -36 -59 -80 -15
Other Investing Cash Flow Items, Total -64 -138 -42 21 22
Cash From Financing Activities -95 -471 -533 -521 -97
Financing Cash Flow Items -124 -173 -246 -246 -113
Issuance (Retirement) of Stock, Net 29 67 78 90 16
Foreign Exchange Effects -28 -16 -35 -48 -10
Net Change in Cash 635 571 1084 1786 542
Total Cash Dividends Paid -365 -365 -365
Issuance (Retirement) of Debt, Net 0 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.7479 60636717 -1973463 2022-09-30 LOW
Berkshire Hathaway Inc. Insurance Company 7.6846 60141866 -8259284 2022-09-30 LOW
Public Investment Fund Sovereign Wealth Fund 4.8388 37870000 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7625 37272388 -1333979 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8569 30184994 -2300302 2022-09-30 LOW
Capital World Investors Investment Advisor 2.9106 22779357 -163172 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.4555 19217445 2021335 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9877 15556459 -745454 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 10440361 -1001668 2022-12-31 LOW
Pentwater Capital Management LP Hedge Fund 1.0152 7945000 -980000 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9739 7622355 -1185059 2021-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9128 7143855 6174134 2022-09-30 HIGH
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.855 6691204 -241376 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 0.7867 6157296 4690448 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6633 5191092 -129689 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6602 5166955 816758 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 0.658 5149380 -5550 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.657 5141561 -194469 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.6564 5137001 1301114 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6413 5019086 -482223 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Internet Gaming

2701 Olympic Boulevard, Building B
SANTA MONICA
CALIFORNIA 90404
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,614.00 Price
+1.210% 1D Chg, %
Noćna naknada za dugu poziciju -0.0174%
Noćna naknada za kratku poziciju 0.0068%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Natural Gas

2.53 Price
+1.000% 1D Chg, %
Noćna naknada za dugu poziciju -0.0896%
Noćna naknada za kratku poziciju 0.0602%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.42 Price
+0.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00325

Oil - Crude

76.43 Price
-0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju 0.0049%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade