Trgovina Activision Blizzard Inc - ATVI CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.19 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Activision Blizzard Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 76.6 |
Otvori* | 75.88 |
Godišnja promjena* | -3.91% |
Dnevni raspon* | 75.57 - 76.69 |
Raspon u 52 tjedna | 70.94-82.00 |
Prosječni volume (10 dana) | 5.27M |
Prosječni volumen (3 mjeseca) | 126.12M |
Tržišna kapitalizacija | 59.93B |
Omjer P/E | 35.97 |
Istaknute dionice | 782.63M |
Prihod | 7.36B |
EPS | 2.13 |
Dividend (Yield %) | 0.61382 |
Beta | 0.42 |
Next Earnings Date | Feb 6, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 76.60 | 0.80 | 1.06% | 75.80 | 76.74 | 75.20 |
Jan 31, 2023 | 76.28 | 0.67 | 0.89% | 75.61 | 76.91 | 75.34 |
Jan 30, 2023 | 75.69 | -0.87 | -1.14% | 76.56 | 76.98 | 75.69 |
Jan 27, 2023 | 76.36 | 0.91 | 1.21% | 75.45 | 76.67 | 74.98 |
Jan 26, 2023 | 75.50 | 0.77 | 1.03% | 74.73 | 75.58 | 74.51 |
Jan 25, 2023 | 74.54 | -0.06 | -0.08% | 74.60 | 75.00 | 74.35 |
Jan 24, 2023 | 75.02 | 0.60 | 0.81% | 74.42 | 75.35 | 74.42 |
Jan 23, 2023 | 75.16 | 1.48 | 2.01% | 73.68 | 75.33 | 73.68 |
Jan 20, 2023 | 73.75 | 0.31 | 0.42% | 73.44 | 73.93 | 73.05 |
Jan 19, 2023 | 73.63 | -0.37 | -0.50% | 74.00 | 74.40 | 73.63 |
Jan 18, 2023 | 74.19 | -0.34 | -0.46% | 74.53 | 74.66 | 73.23 |
Jan 17, 2023 | 74.24 | -1.50 | -1.98% | 75.74 | 75.88 | 74.24 |
Jan 13, 2023 | 76.40 | -0.05 | -0.07% | 76.45 | 76.82 | 76.05 |
Jan 12, 2023 | 76.81 | 0.08 | 0.10% | 76.73 | 77.18 | 76.32 |
Jan 11, 2023 | 76.91 | -0.27 | -0.35% | 77.18 | 77.68 | 76.79 |
Jan 10, 2023 | 77.40 | 0.48 | 0.62% | 76.92 | 77.86 | 76.92 |
Jan 9, 2023 | 77.14 | -0.22 | -0.28% | 77.36 | 78.09 | 76.91 |
Jan 6, 2023 | 77.27 | 0.30 | 0.39% | 76.97 | 77.62 | 76.72 |
Jan 5, 2023 | 76.71 | 0.15 | 0.20% | 76.56 | 77.19 | 76.48 |
Jan 4, 2023 | 76.54 | -0.60 | -0.78% | 77.14 | 77.29 | 76.34 |
Activision Blizzard Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 6608 | 7017 | 7500 | 6489 | 8086 | 8803 |
Prihod | 6608 | 7017 | 7500 | 6489 | 8086 | 8803 |
Cijena prihoda, ukupno | 2394 | 2501 | 2517 | 2094 | 2260 | 2317 |
Bruto profit | 4214 | 4516 | 4983 | 4395 | 5826 | 6486 |
Ukupni operativnu trošak | 5288 | 5720 | 5552 | 4882 | 5383 | 5544 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1844 | 2138 | 1884 | 1658 | 1848 | 1813 |
Istraživanje i razvoj | 958 | 1069 | 1101 | 998 | 1150 | 1337 |
Neuobičajeni trošak (prihod) | 92 | 12 | 50 | 132 | 125 | 77 |
Operativni prihod | 1320 | 1297 | 1948 | 1607 | 2703 | 3259 |
Prihod od kamata (Trošak), neto neoperativno | -217 | -162 | -81 | -15 | -75 | -75 |
Ostalo, neto | 3 | 16 | 10 | 41 | -12 | -20 |
Neto prihod prije poreza | 1106 | 1151 | 1877 | 1633 | 2616 | 3164 |
Neto prihod nakon poreza | 966 | 909 | 1508 | 1503 | 2197 | 2699 |
Neto prihod prije dodataka, stavke | 966 | 909 | 1508 | 1503 | 2197 | 2699 |
Neto prihod | 966 | 273 | 1848 | 1503 | 2197 | 2699 |
Total Adjustments to Net Income | -4 | 0 | ||||
Prihod dostupan svima, osim dodatni stavki | 962 | 909 | 1508 | 1503 | 2197 | 2699 |
Prihod dostupan svima, uključujući dodatne stavke | 962 | 273 | 1848 | 1503 | 2197 | 2699 |
Razrijeđeni neto prihod | 962 | 273 | 1848 | 1503 | 2197 | 2699 |
Razrijeđene ponderirane prosječne dionice | 754 | 766 | 771 | 771 | 778 | 784 |
Razrijeđeni EPS bez izvanrednih stavki | 1.27586 | 1.18668 | 1.9559 | 1.94942 | 2.82391 | 3.4426 |
Dividends per Share - Common Stock Primary Issue | 0.26 | 0.3 | 0.34 | 0.37 | 0.41 | 0.47 |
Razrijeđeni normalizirani EPS | 1.38243 | 1.15144 | 2.02075 | 2.09857 | 2.95884 | 3.52638 |
Ukupno izvanrednih stavki | -636 | 340 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 2275 | 2296 | 2070 | 2163 | 1768 |
Prihod | 2275 | 2296 | 2070 | 2163 | 1768 |
Cijena prihoda, ukupno | 578 | 555 | 527 | 658 | 479 |
Bruto profit | 1697 | 1741 | 1543 | 1505 | 1289 |
Ukupni operativnu trošak | 1480 | 1337 | 1246 | 1482 | 1289 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 519 | 434 | 387 | 472 | 466 |
Istraživanje i razvoj | 353 | 335 | 329 | 321 | 346 |
Neuobičajeni trošak (prihod) | 30 | 13 | 3 | 31 | -2 |
Operativni prihod | 795 | 959 | 824 | 681 | 479 |
Prihod od kamata (Trošak), neto neoperativno | -27 | 46 | -62 | -33 | -15 |
Ostalo, neto | -3 | -3 | -3 | -10 | 1 |
Neto prihod prije poreza | 765 | 1002 | 759 | 638 | 465 |
Neto prihod nakon poreza | 619 | 876 | 639 | 564 | 395 |
Neto prihod prije dodataka, stavke | 619 | 876 | 639 | 564 | 395 |
Neto prihod | 619 | 876 | 639 | 564 | 395 |
Prihod dostupan svima, osim dodatni stavki | 619 | 876 | 639 | 564 | 395 |
Prihod dostupan svima, uključujući dodatne stavke | 619 | 876 | 639 | 564 | 395 |
Razrijeđeni neto prihod | 619 | 876 | 639 | 564 | 395 |
Razrijeđene ponderirane prosječne dionice | 783 | 783 | 783 | 784 | 786 |
Razrijeđeni EPS bez izvanrednih stavki | 0.79055 | 1.11877 | 0.81609 | 0.71939 | 0.50254 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.47 | 0 |
Razrijeđeni normalizirani EPS | 0.82155 | 1.13329 | 0.81932 | 0.75434 | 0.50038 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 4830 | 6520 | 6106 | 7292 | 10565 | 12556 |
Gotovina i kratkotrajne investicije | 3245 | 4713 | 4375 | 5859 | 8811 | 10553 |
Cash | 286 | 269 | 268 | 437 | 268 | 354 |
Gotovina i ekvivalenti | 2921 | 4405 | 3925 | 5320 | 8345 | 10035 |
Kratkoročne investicije | 38 | 39 | 182 | 102 | 198 | 164 |
Ukupna primanja, neto | 732 | 918 | 1035 | 848 | 1052 | 972 |
Accounts Receivable - Trade, Net | 732 | 918 | 1035 | 848 | 1052 | 972 |
Total Inventory | 49 | 46 | 43 | 32 | ||
Other Current Assets, Total | 804 | 843 | 653 | 553 | 702 | 1031 |
Total Assets | 17452 | 18668 | 17890 | 19845 | 23109 | 25056 |
Property/Plant/Equipment, Total - Net | 258 | 294 | 282 | 485 | 452 | 406 |
Property/Plant/Equipment, Total - Gross | 805 | 979 | 1234 | 1293 | 1262 | |
Accumulated Depreciation, Total | -547 | -685 | -749 | -841 | -856 | |
Goodwill, Net | 9768 | 9763 | 9762 | 9764 | 9765 | 9799 |
Intangibles, Net | 1912 | 1192 | 800 | 585 | 611 | 658 |
Other Long Term Assets, Total | 684 | 899 | 940 | 1719 | 1716 | 1637 |
Total Current Liabilities | 2656 | 3663 | 2642 | 2915 | 3100 | 2411 |
Accounts Payable | 222 | 323 | 253 | 292 | 295 | 285 |
Accrued Expenses | 806 | 1411 | 895 | 1244 | 1116 | 1008 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1628 | 1929 | 1494 | 1379 | 1689 | 1118 |
Total Liabilities | 8333 | 9206 | 6498 | 7040 | 8072 | 7457 |
Total Long Term Debt | 4887 | 4390 | 2671 | 2675 | 3605 | 3608 |
Long Term Debt | 4887 | 4390 | 2671 | 2675 | 3605 | 3608 |
Deferred Income Tax | 44 | 21 | 18 | 505 | 418 | 506 |
Other Liabilities, Total | 746 | 1132 | 1167 | 945 | 949 | 932 |
Total Equity | 9119 | 9462 | 11392 | 12805 | 15037 | 17599 |
Common Stock | 0 | 0 | 0 | 0.001 | 0.001 | 0.001 |
Additional Paid-In Capital | 10442 | 10747 | 10963 | 11174 | 11531 | 11715 |
Retained Earnings (Accumulated Deficit) | 4869 | 4916 | 6593 | 7813 | 9691 | 12025 |
Treasury Stock - Common | -5563 | -5563 | -5563 | -5563 | -5563 | -5563 |
Unrealized Gain (Loss) | 1 | 0 | 5 | -3 | -5 | 3 |
Other Equity, Total | -630 | -638 | -606 | -616.001 | -617.001 | -581.001 |
Total Liabilities & Shareholders’ Equity | 17452 | 18668 | 17890 | 19845 | 23109 | 25056 |
Total Common Shares Outstanding | 745.487 | 757.505 | 763.418 | 768.76 | 774.23 | 779.053 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 10922 | 10887 | 11211 | 12556 | 12486 |
Gotovina i kratkotrajne investicije | 9445 | 9625 | 10000 | 10553 | 11135 |
Cash | 288 | 273 | 267 | 354 | 338 |
Gotovina i ekvivalenti | 8968 | 8906 | 9422 | 10035 | 10583 |
Kratkoročne investicije | 189 | 446 | 311 | 164 | 214 |
Ukupna primanja, neto | 773 | 682 | 585 | 972 | 530 |
Accounts Receivable - Trade, Net | 773 | 682 | 585 | 972 | 530 |
Other Current Assets, Total | 704 | 580 | 626 | 1031 | 821 |
Total Assets | 23425 | 23572 | 23977 | 25056 | 25012 |
Property/Plant/Equipment, Total - Net | 192 | 174 | 171 | 169 | 174 |
Goodwill, Net | 9765 | 9765 | 9765 | 9799 | 9799 |
Intangibles, Net | 653 | 716 | 798 | 658 | 734 |
Other Long Term Assets, Total | 1893 | 2030 | 2032 | 1874 | 1819 |
Total Current Liabilities | 3181 | 2253 | 2016 | 2411 | 2291 |
Accounts Payable | 225 | 217 | 248 | 285 | 207 |
Accrued Expenses | 1497 | 978 | 924 | 1008 | 1249 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1459 | 1058 | 844 | 1118 | 835 |
Total Liabilities | 8094 | 7286 | 7027 | 7457 | 7181 |
Total Long Term Debt | 3606 | 3606 | 3607 | 3608 | 3608 |
Long Term Debt | 3606 | 3606 | 3607 | 3608 | 3608 |
Deferred Income Tax | 365 | 511 | 433 | 506 | 375 |
Other Liabilities, Total | 942 | 916 | 971 | 932 | 907 |
Total Equity | 15331 | 16286 | 16950 | 17599 | 17831 |
Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
Additional Paid-In Capital | 11549 | 11621 | 11640 | 11715 | 11927 |
Retained Earnings (Accumulated Deficit) | 9945 | 10821 | 11460 | 12025 | 12053 |
Treasury Stock - Common | -5563 | -5563 | -5563 | -5563 | -5563 |
Unrealized Gain (Loss) | 1 | -8 | -2 | 3 | 4 |
Other Equity, Total | -601.001 | -585.001 | -585.001 | -581.001 | -590.001 |
Total Liabilities & Shareholders’ Equity | 23425 | 23572 | 23977 | 25056 | 25012 |
Total Common Shares Outstanding | 776.894 | 777.691 | 778.767 | 779.053 | 781.636 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 966 | 273 | 1813 | 1503 | 2197 | 2699 |
Gotovina iz operativnih aktivnosti | 2155 | 2213 | 1790 | 1831 | 2252 | 2414 |
Gotovina iz operativnih aktivnosti | 829 | 888 | 509 | 328 | 197 | 116 |
Amortization | 321 | 311 | 489 | 225 | 249 | 324 |
Deferred Taxes | -9 | -181 | 20 | -352 | -94 | 7 |
Nenovčane stavke | 306 | 261 | 262 | 249 | 342 | 547 |
Cash Taxes Paid | 121 | 176 | 560 | 319 | 806 | 468 |
Plaćene kamate u gotovini | 209 | 145 | 150 | 86 | 82 | 109 |
Promjene u radnom kapitalu | -258 | 661 | -1303 | -122 | -639 | -1279 |
Gotovina od investicijskih aktivnosti | -4729 | -207 | -230 | -22 | -178 | -59 |
Kapitalni rashodi | -136 | -155 | -131 | -116 | -78 | -80 |
Druge stavke investicijskog toka novca, ukupno | -4593 | -52 | -99 | 94 | -100 | 21 |
Gotovina iz financijskih aktivnosti | 500 | -624 | -2020 | -237 | 711 | -521 |
Stavke novčanog toka financiranja | -122 | -66 | -95 | -59 | -59 | -246 |
Total Cash Dividends Paid | -195 | -226 | -259 | -283 | -316 | -365 |
Izdavanje (povlačenje) dionica, neto | 106 | 178 | 99 | 105 | 170 | 90 |
Izdavanje (povlačenje) duga, neto | 711 | -510 | -1765 | 0 | 916 | 0 |
Devizni učinci | -56 | 76 | -31 | -3 | 69 | -48 |
Neto promjena u gotovini | -2130 | 1458 | -491 | 1569 | 2854 | 1786 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 619 | 1496 | 2135 | 2699 | 395 |
Cash From Operating Activities | 844 | 1232 | 1753 | 2414 | 642 |
Cash From Operating Activities | 33 | 61 | 88 | 116 | 24 |
Amortization | 106 | 187 | 256 | 324 | 75 |
Deferred Taxes | 3 | -46 | -82 | 7 | -64 |
Non-Cash Items | 156 | 158 | 266 | 547 | 94 |
Changes in Working Capital | -73 | -624 | -910 | -1279 | 118 |
Cash From Investing Activities | -86 | -174 | -101 | -59 | 7 |
Capital Expenditures | -22 | -36 | -59 | -80 | -15 |
Other Investing Cash Flow Items, Total | -64 | -138 | -42 | 21 | 22 |
Cash From Financing Activities | -95 | -471 | -533 | -521 | -97 |
Financing Cash Flow Items | -124 | -173 | -246 | -246 | -113 |
Issuance (Retirement) of Stock, Net | 29 | 67 | 78 | 90 | 16 |
Foreign Exchange Effects | -28 | -16 | -35 | -48 | -10 |
Net Change in Cash | 635 | 571 | 1084 | 1786 | 542 |
Total Cash Dividends Paid | -365 | -365 | -365 | ||
Issuance (Retirement) of Debt, Net | 0 | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.7479 | 60636717 | -1973463 | 2022-09-30 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 7.6846 | 60141866 | -8259284 | 2022-09-30 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 4.8388 | 37870000 | 0 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7625 | 37272388 | -1333979 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8569 | 30184994 | -2300302 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 2.9106 | 22779357 | -163172 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.4555 | 19217445 | 2021335 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9877 | 15556459 | -745454 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.334 | 10440361 | -1001668 | 2022-12-31 | LOW |
Pentwater Capital Management LP | Hedge Fund | 1.0152 | 7945000 | -980000 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9739 | 7622355 | -1185059 | 2021-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9128 | 7143855 | 6174134 | 2022-09-30 | HIGH |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.855 | 6691204 | -241376 | 2022-09-30 | LOW |
Flossbach von Storch AG | Investment Advisor | 0.7867 | 6157296 | 4690448 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6633 | 5191092 | -129689 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6602 | 5166955 | 816758 | 2022-09-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 0.658 | 5149380 | -5550 | 2022-09-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.657 | 5141561 | -194469 | 2022-09-30 | LOW |
Millennium Management LLC | Hedge Fund | 0.6564 | 5137001 | 1301114 | 2022-09-30 | HIGH |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6413 | 5019086 | -482223 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Internet Gaming |
2701 Olympic Boulevard, Building B
SANTA MONICA
CALIFORNIA 90404
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com