Trade Horizon Finance - HRZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.39 |
| Open | 9.37 |
| 1-Year Change | -17.23% |
| Day's Range | 9.37 - 9.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.39 | 0.07 | 0.75% | 9.32 | 9.41 | 9.24 |
| Mar 28, 2025 | 9.38 | -0.02 | -0.21% | 9.40 | 9.44 | 9.31 |
| Mar 27, 2025 | 9.42 | 0.17 | 1.84% | 9.25 | 9.44 | 9.23 |
| Mar 26, 2025 | 9.26 | 0.03 | 0.33% | 9.23 | 9.27 | 9.19 |
| Mar 25, 2025 | 9.23 | 0.09 | 0.98% | 9.14 | 9.23 | 9.12 |
| Mar 24, 2025 | 9.10 | -0.12 | -1.30% | 9.22 | 9.22 | 9.07 |
| Mar 21, 2025 | 9.18 | -0.07 | -0.76% | 9.25 | 9.27 | 9.17 |
| Mar 20, 2025 | 9.26 | 0.00 | 0.00% | 9.26 | 9.32 | 9.22 |
| Mar 19, 2025 | 9.26 | 0.04 | 0.43% | 9.22 | 9.29 | 9.14 |
| Mar 18, 2025 | 9.23 | 0.04 | 0.44% | 9.19 | 9.23 | 9.13 |
| Mar 17, 2025 | 9.20 | 0.10 | 1.10% | 9.10 | 9.25 | 9.10 |
| Mar 14, 2025 | 9.15 | 0.07 | 0.77% | 9.08 | 9.19 | 9.04 |
| Mar 13, 2025 | 9.04 | -0.16 | -1.74% | 9.20 | 9.33 | 9.03 |
| Mar 12, 2025 | 9.14 | -0.09 | -0.98% | 9.23 | 9.25 | 9.07 |
| Mar 11, 2025 | 9.22 | -0.16 | -1.71% | 9.38 | 9.41 | 9.16 |
| Mar 10, 2025 | 9.34 | 0.17 | 1.85% | 9.17 | 9.40 | 9.12 |
| Mar 7, 2025 | 9.23 | 0.47 | 5.37% | 8.76 | 9.27 | 8.76 |
| Mar 6, 2025 | 8.77 | 0.10 | 1.15% | 8.67 | 8.86 | 8.65 |
| Mar 5, 2025 | 8.60 | -0.63 | -6.83% | 9.23 | 9.23 | 8.59 |
| Mar 4, 2025 | 9.56 | -0.12 | -1.24% | 9.68 | 9.68 | 9.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Horizon Finance Company profile
About Horizon Technology Finance Corp
Horizon Technology Finance Corporation is a specialty finance company that lends to and invests in development-stage companies in the technology, life science, healthcare information and services. The Company's investment objective is to maximize its investment portfolio’s total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. The Company is focused on making secured debt investments to venture capital and private equity backed companies and publicly traded companies in its target industries. The Company's debt investment portfolio consists of approximately 37 debt investments. In addition to its debt investments, the Company holds warrants to purchase stock, predominantly preferred stock, in approximately 60 portfolio companies. Horizon Technology Finance Management LLC provides investment advisory services to the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Horizon Technology Finance Corp revenues increased 89% to $60M. Net income increased from $6.4M to $27.8M. Revenues reflect Interest income on non-affiliate investm increase of 30% to $54.2M, Net realized loss on non-affiliate inves increase of 81% to -$2.9M, Net unrealized depreciation on investmen increase from $1.6M to $5.5M. Dividend per share decreased from $1.40 to $1.20.
Equity composition
Common Stock $0.001 Par, 4/13, 100M auth., 9,578,312 issd. Insiders own (77,673 shs).
| Industry: | Closed End Funds |
312 Farmington Ave
FARMINGTON
CONNECTICUT 06032-1913
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com