Trade Horizon Finance - HRZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.3 |
| Open | 9.24 |
| 1-Year Change | -27.24% |
| Day's Range | 9.17 - 9.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 9.30 | 0.10 | 1.09% | 9.20 | 9.32 | 9.17 |
| Jan 17, 2025 | 9.19 | 0.02 | 0.22% | 9.17 | 9.19 | 9.12 |
| Jan 16, 2025 | 9.15 | 0.02 | 0.22% | 9.13 | 9.15 | 8.94 |
| Jan 15, 2025 | 9.20 | -0.03 | -0.33% | 9.23 | 9.24 | 9.15 |
| Jan 14, 2025 | 9.15 | -0.02 | -0.22% | 9.17 | 9.22 | 9.09 |
| Jan 13, 2025 | 9.18 | 0.17 | 1.89% | 9.01 | 9.19 | 8.96 |
| Jan 10, 2025 | 9.07 | -0.06 | -0.66% | 9.13 | 9.13 | 9.01 |
| Jan 8, 2025 | 9.17 | -0.02 | -0.22% | 9.19 | 9.22 | 9.10 |
| Jan 7, 2025 | 9.20 | 0.02 | 0.22% | 9.18 | 9.20 | 9.10 |
| Jan 6, 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.19 | 9.06 |
| Jan 3, 2025 | 9.16 | 0.04 | 0.44% | 9.12 | 9.19 | 9.06 |
| Jan 2, 2025 | 9.08 | 0.13 | 1.45% | 8.95 | 9.10 | 8.95 |
| Dec 31, 2024 | 8.94 | 0.14 | 1.59% | 8.80 | 8.94 | 8.79 |
| Dec 30, 2024 | 8.86 | -0.03 | -0.34% | 8.89 | 8.92 | 8.82 |
| Dec 27, 2024 | 8.96 | 0.06 | 0.67% | 8.90 | 8.97 | 8.86 |
| Dec 26, 2024 | 8.92 | 0.03 | 0.34% | 8.89 | 8.97 | 8.88 |
| Dec 24, 2024 | 8.90 | 0.03 | 0.34% | 8.87 | 8.96 | 8.83 |
| Dec 23, 2024 | 8.89 | 0.06 | 0.68% | 8.83 | 8.89 | 8.72 |
| Dec 20, 2024 | 8.81 | 0.07 | 0.80% | 8.74 | 8.97 | 8.72 |
| Dec 19, 2024 | 8.79 | 0.02 | 0.23% | 8.77 | 8.86 | 8.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Horizon Finance Company profile
About Horizon Technology Finance Corp
Horizon Technology Finance Corporation is a specialty finance company that lends to and invests in development-stage companies in the technology, life science, healthcare information and services. The Company's investment objective is to maximize its investment portfolio’s total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. The Company is focused on making secured debt investments to venture capital and private equity backed companies and publicly traded companies in its target industries. The Company's debt investment portfolio consists of approximately 37 debt investments. In addition to its debt investments, the Company holds warrants to purchase stock, predominantly preferred stock, in approximately 60 portfolio companies. Horizon Technology Finance Management LLC provides investment advisory services to the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Horizon Technology Finance Corp revenues increased 89% to $60M. Net income increased from $6.4M to $27.8M. Revenues reflect Interest income on non-affiliate investm increase of 30% to $54.2M, Net realized loss on non-affiliate inves increase of 81% to -$2.9M, Net unrealized depreciation on investmen increase from $1.6M to $5.5M. Dividend per share decreased from $1.40 to $1.20.
Equity composition
Common Stock $0.001 Par, 4/13, 100M auth., 9,578,312 issd. Insiders own (77,673 shs).
| Industry: | Closed End Funds |
312 Farmington Ave
FARMINGTON
CONNECTICUT 06032-1913
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com