Trade Horizon Finance - HRZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.64 |
| Open | 8.59 |
| 1-Year Change | -25.76% |
| Day's Range | 8.59 - 8.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.70 | 0.08 | 0.93% | 8.62 | 8.77 | 8.59 |
| Apr 24, 2025 | 8.64 | 0.17 | 2.01% | 8.47 | 8.65 | 8.37 |
| Apr 23, 2025 | 8.45 | 0.08 | 0.96% | 8.37 | 8.47 | 8.32 |
| Apr 22, 2025 | 8.29 | 0.04 | 0.48% | 8.25 | 8.35 | 8.17 |
| Apr 21, 2025 | 8.21 | -0.09 | -1.08% | 8.30 | 8.31 | 8.05 |
| Apr 17, 2025 | 8.34 | 0.31 | 3.86% | 8.03 | 8.35 | 8.03 |
| Apr 16, 2025 | 8.03 | -0.19 | -2.31% | 8.22 | 8.22 | 8.00 |
| Apr 15, 2025 | 8.32 | -0.01 | -0.12% | 8.33 | 8.51 | 8.27 |
| Apr 14, 2025 | 8.28 | 0.01 | 0.12% | 8.27 | 8.47 | 8.14 |
| Apr 11, 2025 | 8.17 | 0.10 | 1.24% | 8.07 | 8.17 | 7.84 |
| Apr 10, 2025 | 8.01 | -0.26 | -3.14% | 8.27 | 8.32 | 7.96 |
| Apr 9, 2025 | 8.29 | 0.51 | 6.56% | 7.78 | 8.34 | 7.52 |
| Apr 8, 2025 | 7.87 | -0.35 | -4.26% | 8.22 | 8.43 | 7.78 |
| Apr 7, 2025 | 8.03 | -0.26 | -3.14% | 8.29 | 8.45 | 7.77 |
| Apr 4, 2025 | 8.46 | -0.42 | -4.73% | 8.88 | 8.88 | 8.42 |
| Apr 3, 2025 | 8.97 | -0.25 | -2.71% | 9.22 | 9.22 | 8.90 |
| Apr 2, 2025 | 9.37 | -0.08 | -0.85% | 9.45 | 9.48 | 9.33 |
| Apr 1, 2025 | 9.43 | 0.06 | 0.64% | 9.37 | 9.47 | 9.37 |
| Mar 31, 2025 | 9.39 | 0.07 | 0.75% | 9.32 | 9.41 | 9.24 |
| Mar 28, 2025 | 9.38 | -0.02 | -0.21% | 9.40 | 9.44 | 9.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Horizon Finance Company profile
About Horizon Technology Finance Corp
Horizon Technology Finance Corporation is a specialty finance company that lends to and invests in development-stage companies in the technology, life science, healthcare information and services. The Company's investment objective is to maximize its investment portfolio’s total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. The Company is focused on making secured debt investments to venture capital and private equity backed companies and publicly traded companies in its target industries. The Company's debt investment portfolio consists of approximately 37 debt investments. In addition to its debt investments, the Company holds warrants to purchase stock, predominantly preferred stock, in approximately 60 portfolio companies. Horizon Technology Finance Management LLC provides investment advisory services to the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Horizon Technology Finance Corp revenues increased 89% to $60M. Net income increased from $6.4M to $27.8M. Revenues reflect Interest income on non-affiliate investm increase of 30% to $54.2M, Net realized loss on non-affiliate inves increase of 81% to -$2.9M, Net unrealized depreciation on investmen increase from $1.6M to $5.5M. Dividend per share decreased from $1.40 to $1.20.
Equity composition
Common Stock $0.001 Par, 4/13, 100M auth., 9,578,312 issd. Insiders own (77,673 shs).
| Industry: | Closed End Funds |
312 Farmington Ave
FARMINGTON
CONNECTICUT 06032-1913
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com