Trade Horizon Finance - HRZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.56 |
| Open | 11.52 |
| 1-Year Change | -4.24% |
| Day's Range | 11.46 - 11.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 11.56 | -0.07 | -0.60% | 11.63 | 11.65 | 11.52 |
| Apr 23, 2024 | 11.64 | 0.24 | 2.11% | 11.40 | 11.64 | 11.40 |
| Apr 22, 2024 | 11.39 | -0.04 | -0.35% | 11.43 | 11.46 | 11.38 |
| Apr 19, 2024 | 11.45 | 0.18 | 1.60% | 11.27 | 11.45 | 11.25 |
| Apr 18, 2024 | 11.32 | 0.15 | 1.34% | 11.17 | 11.32 | 11.12 |
| Apr 17, 2024 | 11.15 | 0.02 | 0.18% | 11.13 | 11.20 | 11.07 |
| Apr 16, 2024 | 11.20 | -0.03 | -0.27% | 11.23 | 11.28 | 11.11 |
| Apr 15, 2024 | 11.18 | -0.04 | -0.36% | 11.22 | 11.30 | 11.14 |
| Apr 12, 2024 | 11.17 | -0.07 | -0.62% | 11.24 | 11.26 | 11.14 |
| Apr 11, 2024 | 11.21 | -0.07 | -0.62% | 11.28 | 11.29 | 11.21 |
| Apr 10, 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.32 | 11.19 |
| Apr 9, 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.32 | 11.26 |
| Apr 8, 2024 | 11.28 | 0.01 | 0.09% | 11.27 | 11.28 | 11.20 |
| Apr 5, 2024 | 11.20 | 0.05 | 0.45% | 11.15 | 11.25 | 11.09 |
| Apr 4, 2024 | 11.21 | -0.07 | -0.62% | 11.28 | 11.38 | 11.20 |
| Apr 3, 2024 | 11.25 | 0.08 | 0.72% | 11.17 | 11.35 | 11.17 |
| Apr 2, 2024 | 11.18 | -0.07 | -0.62% | 11.25 | 11.30 | 11.16 |
| Apr 1, 2024 | 11.26 | -0.10 | -0.88% | 11.36 | 11.36 | 11.23 |
| Mar 28, 2024 | 11.33 | 0.12 | 1.07% | 11.21 | 11.39 | 11.20 |
| Mar 27, 2024 | 11.19 | 0.07 | 0.63% | 11.12 | 11.20 | 11.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Horizon Finance Company profile
About Horizon Technology Finance Corp
Horizon Technology Finance Corporation is a specialty finance company that lends to and invests in development-stage companies in the technology, life science, healthcare information and services. The Company's investment objective is to maximize its investment portfolio’s total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. The Company is focused on making secured debt investments to venture capital and private equity backed companies and publicly traded companies in its target industries. The Company's debt investment portfolio consists of approximately 37 debt investments. In addition to its debt investments, the Company holds warrants to purchase stock, predominantly preferred stock, in approximately 60 portfolio companies. Horizon Technology Finance Management LLC provides investment advisory services to the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Horizon Technology Finance Corp revenues increased 89% to $60M. Net income increased from $6.4M to $27.8M. Revenues reflect Interest income on non-affiliate investm increase of 30% to $54.2M, Net realized loss on non-affiliate inves increase of 81% to -$2.9M, Net unrealized depreciation on investmen increase from $1.6M to $5.5M. Dividend per share decreased from $1.40 to $1.20.
Equity composition
Common Stock $0.001 Par, 4/13, 100M auth., 9,578,312 issd. Insiders own (77,673 shs).
| Industry: | Closed End Funds |
312 Farmington Ave
FARMINGTON
CONNECTICUT 06032-1913
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com