Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 202.91 |
Open | 202.63 |
1-Year Change | 9.22% |
Day's Range | 198.01 - 202.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 198.03 | -4.65 | -2.29% | 202.68 | 202.86 | 197.55 |
Sep 5, 2024 | 202.91 | -1.81 | -0.88% | 204.72 | 205.24 | 201.58 |
Sep 4, 2024 | 205.43 | 0.03 | 0.01% | 205.40 | 207.07 | 204.98 |
Sep 3, 2024 | 204.71 | -2.49 | -1.20% | 207.20 | 207.71 | 203.99 |
Aug 30, 2024 | 207.78 | -0.21 | -0.10% | 207.99 | 208.61 | 205.19 |
Aug 29, 2024 | 207.44 | 1.57 | 0.76% | 205.87 | 208.30 | 204.30 |
Aug 28, 2024 | 204.90 | -1.11 | -0.54% | 206.01 | 206.85 | 203.70 |
Aug 27, 2024 | 206.06 | 2.02 | 0.99% | 204.04 | 206.21 | 203.59 |
Aug 26, 2024 | 203.79 | 0.64 | 0.32% | 203.15 | 204.69 | 202.83 |
Aug 23, 2024 | 202.38 | 0.74 | 0.37% | 201.64 | 202.63 | 200.73 |
Aug 22, 2024 | 200.11 | -0.34 | -0.17% | 200.45 | 201.26 | 199.23 |
Aug 21, 2024 | 201.33 | 0.88 | 0.44% | 200.45 | 201.70 | 199.82 |
Aug 20, 2024 | 200.00 | 1.46 | 0.74% | 198.54 | 200.45 | 197.87 |
Aug 19, 2024 | 198.94 | 0.48 | 0.24% | 198.46 | 199.31 | 197.62 |
Aug 16, 2024 | 198.44 | 0.99 | 0.50% | 197.45 | 199.52 | 196.75 |
Aug 15, 2024 | 198.35 | -0.73 | -0.37% | 199.08 | 199.85 | 197.96 |
Aug 14, 2024 | 197.48 | 1.53 | 0.78% | 195.95 | 197.73 | 195.46 |
Aug 13, 2024 | 196.48 | -0.47 | -0.24% | 196.95 | 197.24 | 195.51 |
Aug 12, 2024 | 196.67 | -1.51 | -0.76% | 198.18 | 198.23 | 196.46 |
Aug 9, 2024 | 198.04 | -0.89 | -0.45% | 198.93 | 199.05 | 197.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com