CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Honeywell International Inc - HON CFD

193.98
1.08%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Honeywell International Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 196.1
Open* 197.19
1-Year Change* 0.42%
Day's Range* 193.15 - 197.19
52 wk Range 174.88-210.87
Average Volume (10 days) 2.77M
Average Volume (3 months) 58.09M
Market Cap 131.94B
P/E Ratio 24.81
Shares Outstanding 659.30M
Revenue 36.41B
EPS 8.07
Dividend (Yield %) 2.1586
Beta 1.05
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 193.98 -4.11 -2.07% 198.09 198.26 193.09
Apr 12, 2024 196.10 0.56 0.29% 195.54 196.36 194.53
Apr 11, 2024 196.83 1.18 0.60% 195.65 197.13 194.22
Apr 10, 2024 195.58 -0.06 -0.03% 195.64 196.23 194.32
Apr 9, 2024 198.34 0.12 0.06% 198.22 199.26 195.93
Apr 8, 2024 197.72 0.31 0.16% 197.41 199.08 197.24
Apr 5, 2024 197.08 1.63 0.83% 195.45 198.31 195.05
Apr 4, 2024 195.93 -4.16 -2.08% 200.09 200.63 195.46
Apr 3, 2024 197.89 -1.41 -0.71% 199.30 200.79 197.84
Apr 2, 2024 200.12 -1.81 -0.90% 201.93 202.05 199.96
Apr 1, 2024 201.94 -3.36 -1.64% 205.30 205.49 201.72
Mar 28, 2024 205.13 -0.36 -0.18% 205.49 206.69 205.11
Mar 27, 2024 205.08 2.44 1.20% 202.64 205.19 201.95
Mar 26, 2024 200.93 3.16 1.60% 197.77 201.39 197.69
Mar 25, 2024 198.43 -1.81 -0.90% 200.24 200.42 198.36
Mar 22, 2024 200.64 -1.23 -0.61% 201.87 201.87 200.00
Mar 21, 2024 201.29 -0.05 -0.02% 201.34 202.94 201.21
Mar 20, 2024 201.10 2.48 1.25% 198.62 201.60 198.15
Mar 19, 2024 198.98 2.24 1.14% 196.74 199.12 195.97
Mar 18, 2024 196.68 -1.71 -0.86% 198.39 198.88 196.29

Honeywell International Inc Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Honeywell International Inc Earnings Call
Q1 2024 Honeywell International Inc Earnings Call

Forecast

-

Previous

-

Time (UTC)

12:30

Country

US

Event

Q1 2024 Honeywell International Inc Earnings Release
Q1 2024 Honeywell International Inc Earnings Release

Forecast

-

Previous

-
Tuesday, May 14, 2024

Time (UTC)

14:30

Country

US

Event

Honeywell International Inc Annual Shareholders Meeting
Honeywell International Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

14:30

Country

US

Event

Honeywell International Inc Annual Shareholders Meeting
Honeywell International Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

12:30

Country

US

Event

Q2 2024 Honeywell International Inc Earnings Release
Q2 2024 Honeywell International Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 35466 34392 32637 36709 41802
Revenue 35466 34392 32637 36709 41802
Cost of Revenue, Total 23825 23394 22169 24339 29046
Gross Profit 11641 10998 10468 12370 12756
Total Operating Expense 29087 27157 26625 29150 34315
Selling/General/Admin. Expenses, Total 5214 4798 4772 5519 6051
Interest Expense (Income) - Net Operating 263 199 118 -70 -357
Unusual Expense (Income) 410 58 512 1 321
Other Operating Expenses, Total -625 -1292 -946 -639 -746
Operating Income 6379 7235 6012 7559 7487
Net Income Before Taxes 6379 7235 6012 7559 7487
Net Income After Taxes 4967 5610 4865 5949 6388
Minority Interest -1 -68 -86 -87 -63
Net Income Before Extra. Items 4966 5542 4779 5862 6325
Net Income 4966 5542 4779 6143 6765
Income Available to Common Excl. Extra. Items 4966 5542 4779 5862 6325
Income Available to Common Incl. Extra. Items 4966 5542 4779 6143 6765
Diluted Net Income 4966 5542 4779 6143 6765
Diluted Weighted Average Shares 683.1 700.4 711.2 730.3 753
Diluted EPS Excluding Extraordinary Items 7.2698 7.91262 6.71963 8.02684 8.39973
Dividends per Share - Common Stock Primary Issue 3.97 3.77 3.63 3.36 3.055
Diluted Normalized EPS 8.79039 8.60676 7.95644 8.61631 9.99965
Total Extraordinary Items 281 440
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 9212 9146 8864 9186 8951
Revenue 9212 9146 8864 9186 8951
Cost of Revenue, Total 5670 5626 5498 6124 5981
Gross Profit 3542 3520 3366 3062 2970
Total Operating Expense 7245 7242 7082 7997 6970
Selling/General/Admin. Expenses, Total 1252 1262 1317 1249 1228
Interest Expense (Income) - Net Operating 105 115 61 81 54
Unusual Expense (Income) 0 13 -4 -20 -19
Other Operating Expenses, Total -146 -149 -147 563 -274
Operating Income 1967 1904 1782 1189 1981
Net Income Before Taxes 1967 1904 1782 1189 1981
Net Income After Taxes 1515 1501 1408 1021 1549
Minority Interest -1 -14 -14 -2 3
Net Income Before Extra. Items 1514 1487 1394 1019 1552
Net Income 1514 1487 1394 1019 1552
Income Available to Common Excl. Extra. Items 1514 1487 1394 1019 1552
Income Available to Common Incl. Extra. Items 1514 1487 1394 1019 1552
Diluted Net Income 1514 1487 1394 1019 1552
Diluted Weighted Average Shares 667 670.2 673 676.5 679.6
Diluted EPS Excluding Extraordinary Items 2.26987 2.21874 2.07132 1.50628 2.2837
Dividends per Share - Common Stock Primary Issue 1.03 1.03 1.03 1.03 0.98
Diluted Normalized EPS 2.37148 2.35401 2.23216 2.18157 2.37689
Research & Development 364 375 357
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 24982 25372 28175 24303 24362
Cash and Short Term Investments 10110 11523 15220 10416 10910
Cash & Equivalents 9627 10959 14275 9067 9287
Short Term Investments 483 564 945 1349 1623
Total Receivables, Net 7580 6830 6827 7493 7508
Accounts Receivable - Trade, Net 7440 6830 6827 7493 7508
Total Inventory 5538 5138 4489 4421 4326
Total Assets 62275 64470 64586 58679 57773
Property/Plant/Equipment, Total - Net 6352 6509 6343 5998 5296
Property/Plant/Equipment, Total - Gross 15643 15397 15110 14386 13410
Accumulated Depreciation, Total -9291 -8888 -8767 -8388 -8114
Goodwill, Net 17497 17756 16058 15563 15546
Intangibles, Net 3222 3613 3560 3734 4139
Long Term Investments 945 1222 685 588 742
Other Long Term Assets, Total 8803 9998 9765 8493 7688
Total Current Liabilities 19938 19508 19197 18098 18924
Accounts Payable 6329 6484 5750 5730 5607
Accrued Expenses 4884 3854 3885 4494 4056
Notes Payable/Short Term Debt 2717 3542 3597 3516 3586
Current Port. of LT Debt/Capital Leases 1730 1803 2445 1376 2872
Other Current Liabilities, Total 4278 3825 3520 2982 2803
Total Liabilities 45578 45901 47037 40185 39593
Total Long Term Debt 15123 14254 16342 11110 9756
Long Term Debt 14978 14155 16218 10954 9756
Deferred Income Tax 2093 2364 2113 1670 1713
Minority Interest 629 680 248 219 185
Other Liabilities, Total 7795 9095 9137 9088 9015
Total Equity 16697 18569 17549 18494 18180
Common Stock 958 958 958 958 958
Additional Paid-In Capital 8564 8141 7292 6876 6452
Retained Earnings (Accumulated Deficit) 45093 42827 39905 37693 33978
Treasury Stock - Common -34443 -30462 -27229 -23836 -19771
Other Equity, Total -3468 -2896 -3377 -3197 -3437
Total Liabilities & Shareholders’ Equity 62275 64470 64586 58679 57773
Total Common Shares Outstanding 667.6 684.8 696.8 711.1 729.6
Other Current Assets, Total 1754 1881 1639 1973 1618
Capital Lease Obligations 145 99 124 156
Unrealized Gain (Loss) -7 1
Note Receivable - Long Term 474
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 23320 24183 22510 24982 22525
Cash and Short Term Investments 7934 8769 7240 10110 7965
Cash & Equivalents 7770 8626 6869 9627 7449
Short Term Investments 164 143 371 483 516
Total Receivables, Net 7973 8134 8002 7580 7503
Accounts Receivable - Trade, Net 7833 7994 7862 7440 7363
Total Inventory 6000 5890 5776 5538 5501
Other Current Assets, Total 1413 1390 1492 1754 1556
Total Assets 61296 62337 59883 62275 60287
Property/Plant/Equipment, Total - Net 6403 6387 6330 6352 6213
Property/Plant/Equipment, Total - Gross 1310 1299 1246 1264 1256
Accumulated Depreciation, Total -187 -179 -170 -161 -160
Goodwill, Net 17793 17954 17587 17497 16974
Intangibles, Net 3310 3415 3168 3222 3220
Long Term Investments 895 911 905 945 807
Other Long Term Assets, Total 9070 8980 8885 8803 10080
Total Current Liabilities 17227 17174 17896 19938 18109
Accounts Payable 6428 6445 6443 6329 6118
Accrued Expenses 7196 6956 6961 9162 7242
Notes Payable/Short Term Debt 1933 2828 3555 2717 3434
Current Port. of LT Debt/Capital Leases 1670 945 937 1730 1315
Total Liabilities 44065 45038 42964 45578 42580
Total Long Term Debt 16683 17600 14670 15123 12236
Long Term Debt 16571 17471 14535 14978 12084
Capital Lease Obligations 112 129 135 145 152
Deferred Income Tax 2225 2262 2303 2093 2406
Minority Interest 551 602 603 629 630
Other Liabilities, Total 7379 7400 7492 7795 9199
Total Equity 17231 17299 16919 16697 17707
Common Stock 958 958 958 958 958
Additional Paid-In Capital 8905 8866 8774 8564 8460
Retained Earnings (Accumulated Deficit) 47426 46596 45797 45093 44767
Treasury Stock - Common -36507 -35510 -35072 -34443 -33182
Unrealized Gain (Loss) -4 -4 -13 -7 -6
Other Equity, Total -3547 -3607 -3525 -3468 -3290
Total Liabilities & Shareholders’ Equity 61296 62337 59883 62275 60287
Total Common Shares Outstanding 659.3 664 665.7 667.6 672.3
Note Receivable - Long Term 505 507 498 474 468
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 4967 5610 4865 6230 6828
Cash From Operating Activities 5274 6038 6208 6897 6434
Cash From Operating Activities 657 674 644 673 721
Amortization 547 549 358 415 395
Deferred Taxes -180 178 -175 179 -586
Non-Cash Items 28 -1261 -847 -644 -1210
Cash Taxes Paid 1324 1202 1173 1564 1566
Cash Interest Paid 375 339 329 344 353
Changes in Working Capital -745 288 1363 44 286
Cash From Investing Activities -93 -1061 -987 -533 1027
Capital Expenditures -766 -895 -906 -839 -828
Other Investing Cash Flow Items, Total 673 -166 -81 306 1855
Cash From Financing Activities -6330 -8254 -81 -6600 -5032
Financing Cash Flow Items -48 -81 -59 -79 2480
Total Cash Dividends Paid -2719 -2626 -2592 -2442 -2272
Issuance (Retirement) of Stock, Net -3880 -3151 -3321 -3902 -3733
Issuance (Retirement) of Debt, Net 317 -2396 5891 -177 -1507
Foreign Exchange Effects -183 -39 68 16 -201
Net Change in Cash -1332 -3316 5208 -220 2228
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1408 4967 3946 2397 1134
Cash From Operating Activities -784 5274 2908 825 36
Cash From Operating Activities 161 657 494 328 167
Amortization 122 547 411 277 163
Deferred Taxes 225 -180 208 120 21
Non-Cash Items -1681 28 -40 60 -3
Changes in Working Capital -1019 -745 -2111 -2357 -1446
Cash From Investing Activities -29 -93 540 414 -10
Capital Expenditures -193 -766 -525 -341 -183
Other Investing Cash Flow Items, Total 164 673 1065 755 173
Cash From Financing Activities -1973 -6330 -6609 -3832 -1719
Financing Cash Flow Items -34 -48 -45 -21 -17
Total Cash Dividends Paid -725 -2719 -2028 -1359 -668
Issuance (Retirement) of Stock, Net -662 -3880 -2706 -2362 -995
Issuance (Retirement) of Debt, Net -552 317 -1830 -90 -39
Foreign Exchange Effects 28 -183 -349 -118 15
Net Change in Cash -2758 -1332 -3510 -2711 -1678

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Honeywell Company profile

Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more. 

Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally. 

The company’s product portfolio can be divided into segments: 

  • Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection. 

  • Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.

  • Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.

  • Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.

  • Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.

  • Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents

  • Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives

  • Solstice: refrigerants, blowing agents, solvents, propellant and personal care.

  • Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.

  • Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc. 

  • Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers. 

Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.  

In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company. 

After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq  stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.

Industry: Consumer Goods Conglomerates

855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

17,688.30 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

62,180.95 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,371.66 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,021.03 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading