Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 213.31 |
Open | 213.16 |
1-Year Change | 5.54% |
Day's Range | 213.16 - 216.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 213.31 | 2.60 | 1.23% | 210.71 | 213.49 | 209.46 |
Mar 31, 2025 | 211.18 | 0.85 | 0.40% | 210.33 | 212.34 | 209.65 |
Mar 28, 2025 | 210.28 | -3.08 | -1.44% | 213.36 | 214.84 | 209.82 |
Mar 27, 2025 | 214.00 | 1.85 | 0.87% | 212.15 | 215.10 | 212.15 |
Mar 26, 2025 | 212.60 | 0.39 | 0.18% | 212.21 | 216.91 | 212.21 |
Mar 25, 2025 | 211.96 | 0.82 | 0.39% | 211.14 | 212.85 | 210.01 |
Mar 24, 2025 | 211.37 | 0.99 | 0.47% | 210.38 | 212.55 | 210.38 |
Mar 21, 2025 | 209.96 | 1.00 | 0.48% | 208.96 | 211.40 | 208.52 |
Mar 20, 2025 | 210.72 | 3.77 | 1.82% | 206.95 | 211.58 | 206.87 |
Mar 19, 2025 | 208.50 | -1.40 | -0.67% | 209.90 | 212.06 | 207.79 |
Mar 18, 2025 | 209.64 | -0.65 | -0.31% | 210.29 | 211.45 | 208.49 |
Mar 17, 2025 | 210.23 | 3.29 | 1.59% | 206.94 | 211.03 | 206.87 |
Mar 14, 2025 | 208.69 | 0.54 | 0.26% | 208.15 | 211.05 | 207.70 |
Mar 13, 2025 | 206.60 | 1.54 | 0.75% | 205.06 | 207.70 | 205.06 |
Mar 12, 2025 | 206.21 | -0.74 | -0.36% | 206.95 | 207.61 | 204.67 |
Mar 11, 2025 | 208.35 | -3.84 | -1.81% | 212.19 | 212.74 | 206.86 |
Mar 10, 2025 | 213.20 | -1.01 | -0.47% | 214.21 | 218.28 | 213.14 |
Mar 7, 2025 | 214.41 | 3.74 | 1.78% | 210.67 | 215.21 | 210.22 |
Mar 6, 2025 | 211.17 | 2.52 | 1.21% | 208.65 | 211.44 | 208.00 |
Mar 5, 2025 | 208.98 | 1.43 | 0.69% | 207.55 | 210.30 | 206.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com