CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Honeywell International Inc - HON CFD

231.11
0.55%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 232.35
Open 233.14
1-Year Change 14.65%
Day's Range 230.99 - 233.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 232.35 -4.60 -1.94% 236.95 238.14 231.54
Dec 16, 2024 235.87 3.53 1.52% 232.34 237.83 229.95
Dec 13, 2024 227.49 1.67 0.74% 225.82 228.97 225.64
Dec 12, 2024 227.49 1.01 0.45% 226.48 229.79 226.48
Dec 11, 2024 228.95 -2.11 -0.91% 231.06 233.81 227.80
Dec 10, 2024 228.92 3.97 1.76% 224.95 229.46 224.42
Dec 9, 2024 224.43 -1.52 -0.67% 225.95 227.60 224.30
Dec 6, 2024 225.62 -1.28 -0.56% 226.90 227.58 225.60
Dec 5, 2024 226.21 -2.60 -1.14% 228.81 229.87 225.41
Dec 4, 2024 229.64 2.69 1.19% 226.95 230.04 226.82
Dec 3, 2024 226.89 -1.55 -0.68% 228.44 228.58 223.08
Dec 2, 2024 229.85 -3.11 -1.33% 232.96 233.16 229.61
Nov 29, 2024 232.79 3.09 1.35% 229.70 233.18 229.38
Nov 27, 2024 228.95 -2.72 -1.17% 231.67 232.86 228.94
Nov 26, 2024 230.26 -1.41 -0.61% 231.67 231.80 229.71
Nov 25, 2024 230.23 0.02 0.01% 230.21 231.63 229.53
Nov 22, 2024 228.37 1.29 0.57% 227.08 229.99 225.60
Nov 21, 2024 226.01 -2.06 -0.90% 228.07 228.40 224.74
Nov 20, 2024 226.52 -0.48 -0.21% 227.00 228.24 224.98
Nov 19, 2024 228.11 0.95 0.42% 227.16 228.75 225.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Honeywell Company profile

Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more. 

Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally. 

The company’s product portfolio can be divided into segments: 

  • Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection. 

  • Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.

  • Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.

  • Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.

  • Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.

  • Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents

  • Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives

  • Solstice: refrigerants, blowing agents, solvents, propellant and personal care.

  • Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.

  • Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc. 

  • Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers. 

Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.  

In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company. 

After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq  stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.

Industry: Consumer Goods Conglomerates

855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading