Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 201.56 |
| Open | 203.85 |
| 1-Year Change | 4.87% |
| Day's Range | 202.14 - 205.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 203.65 | -0.11 | -0.05% | 203.76 | 205.41 | 202.02 |
| Sep 18, 2024 | 201.56 | -2.39 | -1.17% | 203.95 | 204.44 | 200.49 |
| Sep 17, 2024 | 204.17 | -0.25 | -0.12% | 204.42 | 205.64 | 203.48 |
| Sep 16, 2024 | 204.59 | -1.02 | -0.50% | 205.61 | 206.76 | 203.63 |
| Sep 13, 2024 | 204.00 | 0.48 | 0.24% | 203.52 | 205.47 | 202.95 |
| Sep 12, 2024 | 204.57 | 1.13 | 0.56% | 203.44 | 204.76 | 201.75 |
| Sep 11, 2024 | 203.89 | 3.53 | 1.76% | 200.36 | 204.26 | 197.26 |
| Sep 10, 2024 | 200.88 | 0.65 | 0.32% | 200.23 | 201.05 | 198.13 |
| Sep 9, 2024 | 201.05 | 2.04 | 1.03% | 199.01 | 201.60 | 198.83 |
| Sep 6, 2024 | 198.03 | -4.65 | -2.29% | 202.68 | 202.86 | 197.55 |
| Sep 5, 2024 | 202.91 | -1.81 | -0.88% | 204.72 | 205.24 | 201.58 |
| Sep 4, 2024 | 205.43 | 0.03 | 0.01% | 205.40 | 207.07 | 204.98 |
| Sep 3, 2024 | 204.71 | -2.49 | -1.20% | 207.20 | 207.71 | 203.99 |
| Aug 30, 2024 | 207.78 | -0.21 | -0.10% | 207.99 | 208.61 | 205.19 |
| Aug 29, 2024 | 207.44 | 1.57 | 0.76% | 205.87 | 208.30 | 204.30 |
| Aug 28, 2024 | 204.90 | -1.11 | -0.54% | 206.01 | 206.85 | 203.70 |
| Aug 27, 2024 | 206.06 | 2.02 | 0.99% | 204.04 | 206.21 | 203.59 |
| Aug 26, 2024 | 203.79 | 0.64 | 0.32% | 203.15 | 204.69 | 202.83 |
| Aug 23, 2024 | 202.38 | 0.74 | 0.37% | 201.64 | 202.63 | 200.73 |
| Aug 22, 2024 | 200.11 | -0.34 | -0.17% | 200.45 | 201.26 | 199.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
| Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com