Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 232.35 |
Open | 233.14 |
1-Year Change | 14.65% |
Day's Range | 230.99 - 233.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 232.35 | -4.60 | -1.94% | 236.95 | 238.14 | 231.54 |
Dec 16, 2024 | 235.87 | 3.53 | 1.52% | 232.34 | 237.83 | 229.95 |
Dec 13, 2024 | 227.49 | 1.67 | 0.74% | 225.82 | 228.97 | 225.64 |
Dec 12, 2024 | 227.49 | 1.01 | 0.45% | 226.48 | 229.79 | 226.48 |
Dec 11, 2024 | 228.95 | -2.11 | -0.91% | 231.06 | 233.81 | 227.80 |
Dec 10, 2024 | 228.92 | 3.97 | 1.76% | 224.95 | 229.46 | 224.42 |
Dec 9, 2024 | 224.43 | -1.52 | -0.67% | 225.95 | 227.60 | 224.30 |
Dec 6, 2024 | 225.62 | -1.28 | -0.56% | 226.90 | 227.58 | 225.60 |
Dec 5, 2024 | 226.21 | -2.60 | -1.14% | 228.81 | 229.87 | 225.41 |
Dec 4, 2024 | 229.64 | 2.69 | 1.19% | 226.95 | 230.04 | 226.82 |
Dec 3, 2024 | 226.89 | -1.55 | -0.68% | 228.44 | 228.58 | 223.08 |
Dec 2, 2024 | 229.85 | -3.11 | -1.33% | 232.96 | 233.16 | 229.61 |
Nov 29, 2024 | 232.79 | 3.09 | 1.35% | 229.70 | 233.18 | 229.38 |
Nov 27, 2024 | 228.95 | -2.72 | -1.17% | 231.67 | 232.86 | 228.94 |
Nov 26, 2024 | 230.26 | -1.41 | -0.61% | 231.67 | 231.80 | 229.71 |
Nov 25, 2024 | 230.23 | 0.02 | 0.01% | 230.21 | 231.63 | 229.53 |
Nov 22, 2024 | 228.37 | 1.29 | 0.57% | 227.08 | 229.99 | 225.60 |
Nov 21, 2024 | 226.01 | -2.06 | -0.90% | 228.07 | 228.40 | 224.74 |
Nov 20, 2024 | 226.52 | -0.48 | -0.21% | 227.00 | 228.24 | 224.98 |
Nov 19, 2024 | 228.11 | 0.95 | 0.42% | 227.16 | 228.75 | 225.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com