CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Honeywell International Inc - HON CFD

203.65
1.04%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.5
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 201.56
Open 203.85
1-Year Change 4.87%
Day's Range 202.14 - 205.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 19, 2024 203.65 -0.11 -0.05% 203.76 205.41 202.02
Sep 18, 2024 201.56 -2.39 -1.17% 203.95 204.44 200.49
Sep 17, 2024 204.17 -0.25 -0.12% 204.42 205.64 203.48
Sep 16, 2024 204.59 -1.02 -0.50% 205.61 206.76 203.63
Sep 13, 2024 204.00 0.48 0.24% 203.52 205.47 202.95
Sep 12, 2024 204.57 1.13 0.56% 203.44 204.76 201.75
Sep 11, 2024 203.89 3.53 1.76% 200.36 204.26 197.26
Sep 10, 2024 200.88 0.65 0.32% 200.23 201.05 198.13
Sep 9, 2024 201.05 2.04 1.03% 199.01 201.60 198.83
Sep 6, 2024 198.03 -4.65 -2.29% 202.68 202.86 197.55
Sep 5, 2024 202.91 -1.81 -0.88% 204.72 205.24 201.58
Sep 4, 2024 205.43 0.03 0.01% 205.40 207.07 204.98
Sep 3, 2024 204.71 -2.49 -1.20% 207.20 207.71 203.99
Aug 30, 2024 207.78 -0.21 -0.10% 207.99 208.61 205.19
Aug 29, 2024 207.44 1.57 0.76% 205.87 208.30 204.30
Aug 28, 2024 204.90 -1.11 -0.54% 206.01 206.85 203.70
Aug 27, 2024 206.06 2.02 0.99% 204.04 206.21 203.59
Aug 26, 2024 203.79 0.64 0.32% 203.15 204.69 202.83
Aug 23, 2024 202.38 0.74 0.37% 201.64 202.63 200.73
Aug 22, 2024 200.11 -0.34 -0.17% 200.45 201.26 199.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Honeywell Company profile

Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more. 

Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally. 

The company’s product portfolio can be divided into segments: 

  • Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection. 

  • Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.

  • Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.

  • Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.

  • Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.

  • Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents

  • Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives

  • Solstice: refrigerants, blowing agents, solvents, propellant and personal care.

  • Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.

  • Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc. 

  • Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers. 

Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.  

In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company. 

After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq  stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.

Industry: Consumer Goods Conglomerates

855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US

News

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

People also watch

XRP/USD

0.59 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,808.50 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,811.85 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

71.14 Price
0.000% 1D Chg, %
Long position overnight fee 0.0292%
Short position overnight fee -0.0511%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading