Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 202.75 |
| Open | 201.92 |
| 1-Year Change | -3.64% |
| Day's Range | 198.38 - 206.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 202.17 | 1.22 | 0.61% | 200.95 | 205.09 | 198.95 |
| Jul 24, 2024 | 213.60 | -3.32 | -1.53% | 216.92 | 217.59 | 213.10 |
| Jul 23, 2024 | 217.24 | 0.46 | 0.21% | 216.78 | 218.76 | 216.11 |
| Jul 22, 2024 | 216.82 | 1.67 | 0.78% | 215.15 | 216.98 | 213.54 |
| Jul 19, 2024 | 214.07 | -3.75 | -1.72% | 217.82 | 217.82 | 213.98 |
| Jul 18, 2024 | 217.54 | -1.78 | -0.81% | 219.32 | 220.64 | 217.46 |
| Jul 17, 2024 | 220.15 | 1.20 | 0.55% | 218.95 | 220.61 | 217.70 |
| Jul 16, 2024 | 218.40 | 2.71 | 1.26% | 215.69 | 218.93 | 215.51 |
| Jul 15, 2024 | 215.71 | 1.62 | 0.76% | 214.09 | 216.20 | 213.27 |
| Jul 12, 2024 | 214.96 | -0.18 | -0.08% | 215.14 | 216.74 | 212.23 |
| Jul 11, 2024 | 214.76 | 0.20 | 0.09% | 214.56 | 216.53 | 213.49 |
| Jul 10, 2024 | 213.92 | 2.86 | 1.36% | 211.06 | 214.86 | 210.50 |
| Jul 9, 2024 | 210.55 | -1.03 | -0.49% | 211.58 | 212.00 | 210.20 |
| Jul 8, 2024 | 211.56 | 0.10 | 0.05% | 211.46 | 213.00 | 210.95 |
| Jul 5, 2024 | 212.12 | -0.40 | -0.19% | 212.52 | 212.86 | 210.54 |
| Jul 3, 2024 | 212.31 | -0.19 | -0.09% | 212.50 | 213.21 | 212.01 |
| Jul 2, 2024 | 213.17 | 1.95 | 0.92% | 211.22 | 213.20 | 210.90 |
| Jul 1, 2024 | 210.83 | -2.22 | -1.04% | 213.05 | 215.31 | 210.82 |
| Jun 28, 2024 | 213.42 | -0.03 | -0.01% | 213.45 | 215.79 | 211.02 |
| Jun 27, 2024 | 214.29 | 0.65 | 0.30% | 213.64 | 215.16 | 212.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
| Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com