Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.5 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 230.62 |
Open | 228.99 |
1-Year Change | 20.53% |
Day's Range | 228.61 - 230.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 228.80 | 0.43 | 0.19% | 228.37 | 230.93 | 228.23 |
Nov 14, 2024 | 230.62 | -0.82 | -0.35% | 231.44 | 234.35 | 229.82 |
Nov 13, 2024 | 232.93 | -1.01 | -0.43% | 233.94 | 236.28 | 232.11 |
Nov 12, 2024 | 233.91 | -5.98 | -2.49% | 239.89 | 242.23 | 229.44 |
Nov 11, 2024 | 225.05 | 6.18 | 2.82% | 218.87 | 225.21 | 218.87 |
Nov 8, 2024 | 219.00 | 2.21 | 1.02% | 216.79 | 219.63 | 216.10 |
Nov 7, 2024 | 217.44 | 0.97 | 0.45% | 216.47 | 218.29 | 215.06 |
Nov 6, 2024 | 216.35 | 4.77 | 2.25% | 211.58 | 216.82 | 208.95 |
Nov 5, 2024 | 208.69 | 1.11 | 0.53% | 207.58 | 211.77 | 206.27 |
Nov 4, 2024 | 207.50 | -0.46 | -0.22% | 207.96 | 208.58 | 206.00 |
Nov 1, 2024 | 209.07 | 3.32 | 1.61% | 205.75 | 209.31 | 205.63 |
Oct 31, 2024 | 205.58 | 2.07 | 1.02% | 203.51 | 206.07 | 203.17 |
Oct 30, 2024 | 204.03 | 0.80 | 0.39% | 203.23 | 206.50 | 203.04 |
Oct 29, 2024 | 205.87 | 1.23 | 0.60% | 204.64 | 207.54 | 202.95 |
Oct 28, 2024 | 206.01 | -1.99 | -0.96% | 208.00 | 208.45 | 204.74 |
Oct 25, 2024 | 207.88 | -0.85 | -0.41% | 208.73 | 210.21 | 206.52 |
Oct 24, 2024 | 209.00 | -5.01 | -2.34% | 214.01 | 215.72 | 208.74 |
Oct 23, 2024 | 220.14 | -0.74 | -0.34% | 220.88 | 222.48 | 219.07 |
Oct 22, 2024 | 222.27 | 2.20 | 1.00% | 220.07 | 222.74 | 219.52 |
Oct 21, 2024 | 221.44 | -0.52 | -0.23% | 221.96 | 222.76 | 219.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com