Trade Honeywell International Inc - HON CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 198.08 |
| Open | 198.71 |
| 1-Year Change | 1.72% |
| Day's Range | 196.9 - 200.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 198.08 | 3.13 | 1.61% | 194.95 | 199.48 | 194.95 |
| Apr 21, 2025 | 193.73 | -1.05 | -0.54% | 194.78 | 195.75 | 191.96 |
| Apr 17, 2025 | 196.56 | 1.66 | 0.85% | 194.90 | 198.23 | 194.03 |
| Apr 16, 2025 | 193.19 | -3.71 | -1.88% | 196.90 | 198.54 | 192.40 |
| Apr 15, 2025 | 198.73 | -1.47 | -0.73% | 200.20 | 202.22 | 198.26 |
| Apr 14, 2025 | 200.21 | 1.76 | 0.89% | 198.45 | 201.25 | 197.62 |
| Apr 11, 2025 | 198.05 | 5.41 | 2.81% | 192.64 | 199.36 | 191.58 |
| Apr 10, 2025 | 193.10 | -3.10 | -1.58% | 196.20 | 199.27 | 188.21 |
| Apr 9, 2025 | 198.37 | 18.42 | 10.24% | 179.95 | 199.59 | 179.26 |
| Apr 8, 2025 | 182.34 | -5.61 | -2.98% | 187.95 | 190.96 | 180.71 |
| Apr 7, 2025 | 187.22 | -2.22 | -1.17% | 189.44 | 195.76 | 183.06 |
| Apr 4, 2025 | 190.33 | -12.67 | -6.24% | 203.00 | 204.47 | 189.95 |
| Apr 3, 2025 | 206.59 | -6.44 | -3.02% | 213.03 | 216.17 | 205.91 |
| Apr 2, 2025 | 215.26 | 3.46 | 1.63% | 211.80 | 216.33 | 211.80 |
| Apr 1, 2025 | 213.31 | 2.60 | 1.23% | 210.71 | 213.49 | 209.46 |
| Mar 31, 2025 | 211.18 | 0.85 | 0.40% | 210.33 | 212.34 | 209.65 |
| Mar 28, 2025 | 210.28 | -3.08 | -1.44% | 213.36 | 214.84 | 209.82 |
| Mar 27, 2025 | 214.00 | 1.85 | 0.87% | 212.15 | 215.10 | 212.15 |
| Mar 26, 2025 | 212.60 | 0.39 | 0.18% | 212.21 | 216.91 | 212.21 |
| Mar 25, 2025 | 211.96 | 0.82 | 0.39% | 211.14 | 212.85 | 210.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Honeywell Company profile
Honeywell International (HON) is a diversified manufacturing and technology company, engaged in aerospace, automation & productivity, safety, commercial real estate, industrial operations and more.
Founded in 1885, Honeywell is headquartered in North Carolina and has evolved from furnace regulator and alarm systems provider to developing electrical devices for the aerospace sector and providing cybersecurity for companies and individuals globally.
The company’s product portfolio can be divided into segments:
Building: access controls, building management, electricals and wirings, fire life safety, sensors, video systems and intrusion detection.
Aerospace: actuation, air & thermal systems, auxiliary power units, cabin management & cleaning, cockpit systems and display, engines, microelectronics, radio, satellite communication, navigations & sensors and more.
Automation & productivity: RFID, voice technology, barcode scanners, sortation and conveyor systems, robotics and more.
Safety: electrical safety, gas & flame detection, respiratory protection, asset tracking & monitoring, search & rescue, healthcare, and more.
Advanced Sensing: technology for aero and transportation, healthcare, industrial and logistics.
Adsorbent and Catalyst: specialty adsorbents, UOP armguard systems, petrochemical catalysts, refining catalysts, petrochemical adsorbents, refining adsorbents, and natural gas adsorbents
Industrial Chemicals and Material: authentication technologies, fine chemicals, cut resistant fibers and materials, electronic materials, fluoropolymer films and performance additives
Solstice: refrigerants, blowing agents, solvents, propellant and personal care.
Clinical research: Karl Fischer titration, chromatography supplies, biosynthesis.
Honeywell Forge: Commercial real estate, industrials, cybersecurity, retail warehouse, life sciences, aerospace and etc.
Homeowner products: thermostats and security systems, portable heaters, fans and residential air purifiers.
Honeywell spun off its home business into an independent publicity-traded company, Resideo, and its transportation systems business, Garrett Motion in 2018.
In 1927, Honeywell merged with Minneapolis Heat Regulator Company into the publicly held Minneapolis-Honeywell Regulator Company.
After a series of acquisitions, mergers and spin-offs, in 2021, Honeywell transferred the listing of its common stock from the New York Stock Exchange (NYSE) to the Nasdaq stock exchange. Honeywell International Inc. stock trades under the ticker symbol HON. You can track live HON share value and price history at Capital.com.
| Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com