Trade Hikma Pharmaceuticals PLC - HIK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.41 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023266% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 18.5 |
Open | 18.81 |
1-Year Change | 3.52% |
Day's Range | 18.81 - 19.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 19.02 | 0.28 | 1.49% | 18.74 | 19.09 | 18.74 |
Apr 22, 2025 | 18.50 | -0.27 | -1.44% | 18.77 | 18.89 | 18.50 |
Apr 17, 2025 | 18.84 | 0.19 | 1.02% | 18.65 | 18.92 | 18.64 |
Apr 16, 2025 | 18.92 | 0.15 | 0.80% | 18.77 | 19.05 | 18.47 |
Apr 15, 2025 | 19.09 | 0.39 | 2.09% | 18.70 | 19.12 | 18.45 |
Apr 14, 2025 | 18.65 | 0.23 | 1.25% | 18.42 | 18.74 | 18.10 |
Apr 11, 2025 | 18.31 | 0.16 | 0.88% | 18.15 | 18.50 | 17.93 |
Apr 10, 2025 | 18.46 | -0.50 | -2.64% | 18.96 | 18.96 | 18.31 |
Apr 9, 2025 | 17.66 | -0.22 | -1.23% | 17.88 | 18.06 | 17.17 |
Apr 8, 2025 | 18.32 | 0.43 | 2.40% | 17.89 | 18.47 | 17.64 |
Apr 7, 2025 | 17.85 | -0.51 | -2.78% | 18.36 | 18.63 | 17.50 |
Apr 4, 2025 | 18.50 | -0.92 | -4.74% | 19.42 | 19.45 | 18.48 |
Apr 3, 2025 | 19.08 | -0.10 | -0.52% | 19.18 | 19.87 | 19.08 |
Apr 2, 2025 | 19.29 | 0.07 | 0.36% | 19.22 | 19.41 | 18.94 |
Apr 1, 2025 | 19.13 | -0.23 | -1.19% | 19.36 | 19.69 | 19.13 |
Mar 31, 2025 | 19.42 | -0.02 | -0.10% | 19.44 | 19.48 | 18.96 |
Mar 28, 2025 | 19.29 | -0.58 | -2.92% | 19.87 | 19.97 | 19.29 |
Mar 27, 2025 | 19.85 | -0.16 | -0.80% | 20.01 | 20.07 | 19.73 |
Mar 26, 2025 | 20.13 | 0.25 | 1.26% | 19.88 | 20.23 | 19.85 |
Mar 25, 2025 | 20.07 | 0.44 | 2.24% | 19.63 | 20.29 | 19.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hikma Company profile
Discover the latest Hikma share price today with our comprehensive live chart.
Hikma Pharmaceuticals plc. (HIK) creates and sells generic pharmaceutical solutions and products in the USA, North Africa, Europe, and the Middle East; with its headquarters located in London, UK. The company has operations in more than 50 countries and divides its work into three business units: Branded, Injectables, and Generics.
Hikma owns 29 manufacturing plants in 11 countries: Jordan, Saudi Arabia, Algeria, Egypt, Morocco, Tunisia, Sudan, United States, Portugal, Italy and Germany. The Hikma’s branded division offers 499 products in 1,256 dosage strength. The most popular products are: Amoclan, Omnisef, Blopress and Suprax. The injectables division vendors 200 products in 379 dosage forms.
Hikma pharmaceuticals share price is set and traded on the London Stock Exchange (LSE) under the ticker symbol HIK. The company constitutes the FTSE 100 and FTSE 350 Indices.
Hikma made an initial public offering on 11 November 2005, and Hikma pharmaceuticals shares were listed for the first time, raising gross proceeds of $124 million.
Hikma Pharmaceuticals was founded in Amman, Jordan, by Samih Darwazah in 1978. In August 1996, it became the first Arab company to export pharmaceutical products to the US.
The company’s biggest acquisitions include Jazeera Pharmaceutical, Saudi Arabia; Instituto Biochimico Pavese Pharma, Italy; Baxter International, US; Ribosepharm, Germany; Promopharm, Morocco, and Alkan Pharma, Egypt. All of these strategic acquisitions helped Hikma to establish itself as the world’s leading provider in its industry.
In May 2014, Hikma Pharmaceuticals plc significantly increased its presence in the injected medicine market by purchasing assets from the US generic injectable drugs business of Germany's Boehringer Ingelheim for up to $300 million.
The most recent company acquisition was Roxane Laboratories in Columbus, US. It has majorly improved Hikma's position in a non-injectables business in the US market.
Hikma has been recognised as the Company of the Year by the Global Generics and Biosimilars Awards for four years in a row: from 2014 to 2017.
According to Hikma’s latest earnings report, the company delivered strong growth in revenue and profit in 2019 with a group core revenue of $2,203 million (up 6 per cent) and operating profit of $508 million (up 10 per cent).
Follow the Hikma share price today with Capital.com to spot the best trading opportunities. Track all the ups and downs of the HIK stock price and stay on top of the latest price fluctuations with our live Hikma stock chart.
Industry: | Pharmaceuticals (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com