CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade HICL Infrastructure Company Ltd - HICL CFD

1.174
0.68%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.182
Open 1.168
1-Year Change -11.58%
Day's Range 1.166 - 1.188
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 1.182 0.000 0.00% 1.182 1.184 1.174
Dec 3, 2024 1.184 0.004 0.34% 1.180 1.188 1.172
Dec 2, 2024 1.190 0.012 1.02% 1.178 1.196 1.172
Nov 29, 2024 1.192 0.012 1.02% 1.180 1.192 1.180
Nov 28, 2024 1.176 -0.006 -0.51% 1.182 1.190 1.176
Nov 27, 2024 1.184 0.004 0.34% 1.180 1.198 1.180
Nov 26, 2024 1.190 0.002 0.17% 1.188 1.190 1.172
Nov 25, 2024 1.178 -0.002 -0.17% 1.180 1.188 1.166
Nov 22, 2024 1.178 -0.006 -0.51% 1.184 1.190 1.168
Nov 21, 2024 1.170 -0.014 -1.18% 1.184 1.192 1.168
Nov 20, 2024 1.198 -0.030 -2.44% 1.228 1.228 1.188
Nov 19, 2024 1.244 0.050 4.19% 1.194 1.248 1.194
Nov 18, 2024 1.186 -0.016 -1.33% 1.202 1.208 1.182
Nov 15, 2024 1.216 0.012 1.00% 1.204 1.220 1.194
Nov 14, 2024 1.210 0.016 1.34% 1.194 1.212 1.188
Nov 13, 2024 1.194 -0.036 -2.93% 1.230 1.236 1.182
Nov 12, 2024 1.218 -0.010 -0.81% 1.228 1.244 1.218
Nov 11, 2024 1.242 0.006 0.49% 1.236 1.248 1.230
Nov 8, 2024 1.228 0.012 0.99% 1.216 1.230 1.210
Nov 7, 2024 1.224 0.010 0.82% 1.214 1.236 1.214

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HICL Infrastructure Company Company profile

HICL Infrastructure Company (HICL), formerly known as HSBC Infrastructure Company Ltd, is one of the largest British infrastructure investment firms with over 100 portfolio companies. Its activities are focused on the UK, Europe, Australasia, and North America markets. Established in 2006, the business targets three key sectors: regulated assets, including water utilities, electricity and gas transmission and distribution; demand-based assets, including student accommodations and toll road concessions; and Private finance initiative and PPP, including various social projects. HICL Infrastructure is managed by InfraRed Capital Partners. The HICL share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s current chairman is Ian Russell. To catch up with the latest HICL Infrastructure share price, follow Capital.com.
Industry: Closed End Funds

One Bartholomew Close
Barts Square
LONDON
EC1A 7BL
GB

People also watch

Gold

2,632.17 Price
-0.680% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

2.28 Price
-3.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01138

Oil - Crude

68.24 Price
-0.440% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

96,410.00 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading