CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade HICL Infrastructure Company Ltd - HICL CFD

1.116
0.36%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.010
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.112
Open 1.116
1-Year Change -10.22%
Day's Range 1.098 - 1.116
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 1.112 -0.002 -0.18% 1.114 1.126 1.106
Mar 31, 2025 1.120 0.012 1.08% 1.108 1.120 1.096
Mar 28, 2025 1.122 0.016 1.45% 1.106 1.122 1.100
Mar 27, 2025 1.094 -0.008 -0.73% 1.102 1.106 1.088
Mar 26, 2025 1.102 0.002 0.18% 1.100 1.108 1.094
Mar 25, 2025 1.086 -0.010 -0.91% 1.096 1.106 1.086
Mar 24, 2025 1.102 -0.016 -1.43% 1.118 1.124 1.090
Mar 21, 2025 1.120 0.004 0.36% 1.116 1.122 1.116
Mar 20, 2025 1.118 0.012 1.08% 1.106 1.124 1.104
Mar 19, 2025 1.118 0.020 1.82% 1.098 1.118 1.088
Mar 18, 2025 1.098 0.010 0.92% 1.088 1.110 1.082
Mar 17, 2025 1.096 0.020 1.86% 1.076 1.098 1.076
Mar 14, 2025 1.076 0.010 0.94% 1.066 1.090 1.066
Mar 13, 2025 1.078 -0.014 -1.28% 1.092 1.096 1.056
Mar 12, 2025 1.092 -0.006 -0.55% 1.098 1.108 1.084
Mar 11, 2025 1.108 0.016 1.47% 1.092 1.118 1.090
Mar 10, 2025 1.102 0.020 1.85% 1.082 1.110 1.080
Mar 7, 2025 1.090 0.000 0.00% 1.090 1.092 1.078
Mar 6, 2025 1.086 -0.012 -1.09% 1.098 1.100 1.078
Mar 5, 2025 1.116 -0.010 -0.89% 1.126 1.132 1.104

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HICL Infrastructure Company Company profile

HICL Infrastructure Company (HICL), formerly known as HSBC Infrastructure Company Ltd, is one of the largest British infrastructure investment firms with over 100 portfolio companies. Its activities are focused on the UK, Europe, Australasia, and North America markets. Established in 2006, the business targets three key sectors: regulated assets, including water utilities, electricity and gas transmission and distribution; demand-based assets, including student accommodations and toll road concessions; and Private finance initiative and PPP, including various social projects. HICL Infrastructure is managed by InfraRed Capital Partners. The HICL share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s current chairman is Ian Russell. To catch up with the latest HICL Infrastructure share price, follow Capital.com.
Industry: Closed End Funds

One Bartholomew Close
Barts Square
LONDON
EC1A 7BL
GB

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading