CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade HICL Infrastructure Company Ltd - HICL CFD

1.204
1.35%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.042
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.188
Open 1.19
1-Year Change -18.55%
Day's Range 1.19 - 1.216
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 1.204 0.012 1.01% 1.192 1.216 1.190
May 23, 2024 1.188 -0.022 -1.82% 1.210 1.218 1.182
May 22, 2024 1.216 -0.002 -0.16% 1.218 1.241 1.216
May 21, 2024 1.220 -0.009 -0.73% 1.229 1.233 1.210
May 20, 2024 1.220 0.008 0.66% 1.212 1.235 1.212
May 17, 2024 1.224 -0.008 -0.65% 1.232 1.233 1.210
May 16, 2024 1.220 -0.008 -0.65% 1.228 1.245 1.220
May 15, 2024 1.224 0.016 1.32% 1.208 1.237 1.208
May 14, 2024 1.216 -0.008 -0.65% 1.224 1.224 1.196
May 13, 2024 1.216 -0.023 -1.86% 1.239 1.251 1.216
May 10, 2024 1.237 -0.010 -0.80% 1.247 1.257 1.233
May 9, 2024 1.249 0.022 1.79% 1.227 1.257 1.227
May 8, 2024 1.239 0.008 0.65% 1.231 1.243 1.214
May 7, 2024 1.224 0.024 2.00% 1.200 1.245 1.194
May 3, 2024 1.206 0.008 0.67% 1.198 1.208 1.190
May 2, 2024 1.202 0.006 0.50% 1.196 1.208 1.192
May 1, 2024 1.198 -0.008 -0.66% 1.206 1.208 1.186
Apr 30, 2024 1.190 -0.034 -2.78% 1.224 1.226 1.190
Apr 29, 2024 1.210 -0.008 -0.66% 1.218 1.234 1.210
Apr 26, 2024 1.216 0.006 0.50% 1.210 1.239 1.210

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HICL Infrastructure Company Company profile

HICL Infrastructure Company (HICL), formerly known as HSBC Infrastructure Company Ltd, is one of the largest British infrastructure investment firms with over 100 portfolio companies. Its activities are focused on the UK, Europe, Australasia, and North America markets. Established in 2006, the business targets three key sectors: regulated assets, including water utilities, electricity and gas transmission and distribution; demand-based assets, including student accommodations and toll road concessions; and Private finance initiative and PPP, including various social projects. HICL Infrastructure is managed by InfraRed Capital Partners. The HICL share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The company’s current chairman is Ian Russell. To catch up with the latest HICL Infrastructure share price, follow Capital.com.
Industry: Closed End Funds

One Bartholomew Close
Barts Square
LONDON
EC1A 7BL
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.53 Price
-2.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,777.40 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.77 Price
+0.080% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,753.15 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading