Trade Healthpeak Properties, Inc - DOC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.58 |
| Open | 18.43 |
| 1-Year Change | -12.82% |
| Day's Range | 18.11 - 18.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 18.58 | 0.35 | 1.92% | 18.23 | 18.68 | 18.02 |
| Apr 23, 2024 | 18.39 | 0.32 | 1.77% | 18.07 | 18.54 | 18.07 |
| Apr 22, 2024 | 18.18 | 0.18 | 1.00% | 18.00 | 18.19 | 17.87 |
| Apr 19, 2024 | 17.92 | -0.03 | -0.17% | 17.95 | 18.21 | 17.87 |
| Apr 18, 2024 | 17.95 | -0.07 | -0.39% | 18.02 | 18.22 | 17.86 |
| Apr 17, 2024 | 18.01 | 0.19 | 1.07% | 17.82 | 18.27 | 17.77 |
| Apr 16, 2024 | 17.76 | -0.31 | -1.72% | 18.07 | 18.22 | 17.75 |
| Apr 15, 2024 | 18.24 | -0.33 | -1.78% | 18.57 | 18.64 | 18.05 |
| Apr 12, 2024 | 18.46 | -0.04 | -0.22% | 18.50 | 18.62 | 18.41 |
| Apr 11, 2024 | 18.63 | -0.22 | -1.17% | 18.85 | 18.86 | 18.24 |
| Apr 10, 2024 | 18.62 | 0.17 | 0.92% | 18.45 | 18.80 | 18.39 |
| Apr 9, 2024 | 19.28 | 0.31 | 1.63% | 18.97 | 19.33 | 18.94 |
| Apr 8, 2024 | 18.94 | 0.27 | 1.45% | 18.67 | 18.98 | 18.46 |
| Apr 5, 2024 | 18.57 | 0.63 | 3.51% | 17.94 | 18.57 | 17.94 |
| Apr 4, 2024 | 18.27 | -0.35 | -1.88% | 18.62 | 18.76 | 18.15 |
| Apr 3, 2024 | 18.33 | 0.23 | 1.27% | 18.10 | 18.45 | 18.02 |
| Apr 2, 2024 | 18.18 | -0.13 | -0.71% | 18.31 | 18.38 | 18.07 |
| Apr 1, 2024 | 18.48 | -0.51 | -2.69% | 18.99 | 19.15 | 18.43 |
| Mar 28, 2024 | 18.70 | 0.41 | 2.24% | 18.29 | 18.74 | 18.29 |
| Mar 27, 2024 | 18.27 | 0.60 | 3.40% | 17.67 | 18.27 | 17.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Healthpeak Company profile
About Healthpeak Properties Inc
Healthpeak Properties, Inc. is an integrated real estate investment trust, which invests primarily in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns, and manages healthcare real estate. Its healthcare segments include Life Science, Medical Office and Continuing Care Retirement Community (CCRC). Under the Life Science and Medical Office segments, the Company invests through the acquisition, development and management of life science buildings, medical office buildings (MOBs), and hospitals. Life science properties are primarily configured in business park or campus settings and include multiple buildings. MOBs also contain physicians’ offices and examination rooms, diagnostic centers, rehabilitation clinics, and day-surgery operating rooms. CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Healthpeak Properties Inc revenues increased 15% to $1.9B. Net income applicable to common stockholders excluding extraordinary items decreased 19% to $116.6M. Revenues reflect Life Science segment increase of 26% to $715.8M. Net income was offset by Net Operating Income (NOI)-Other Non Rep decrease of 15% to $17.5M, Gain (loss) on debt extinguishments increase from $42.9M to $225.8M (expense).
Equity composition
Common Stock $1 Par, 04/11, 750M auth., 406,026,946 issd. Insiders & Strategic holders own 0.20%. PO 2/95, 1.5M shs. @ $29 by Merrill Lynch. PO 5/85, 3.8M shs. @ $20 by Merrill Lynch. PO 12/97, 1.25M shs. @ $38.3125 by Merrill Lynch. PO 3/08, 4.5M shares @ $33.32 by Goldman, Sachs & Co. 09/07, Name changed from Health Care Property Investors,
| Industry: | Healthcare REITs |
4600 South Syracuse Street
Suite 500
DENVER
COLORADO 80237
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com