CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Healthpeak Properties, Inc - PEAK CFD

27.50
0.92%
0.09
Low: 27.18
High: 27.59
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Healthpeak Properties Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 27.25
Open* 27.18
1-Year Change* -21.4%
Day's Range* 27.18 - 27.59
52 wk Range 21.41-35.72
Average Volume (10 days) 2.68M
Average Volume (3 months) 75.75M
Market Cap 14.67B
P/E Ratio 28.95
Shares Outstanding 537.54M
Revenue 2.02B
EPS 0.94
Dividend (Yield %) 4.39722
Beta 0.87
Next Earnings Date Feb 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 27.50 0.52 1.93% 26.98 27.62 26.98
Jan 26, 2023 27.25 0.39 1.45% 26.86 27.26 26.64
Jan 25, 2023 27.02 0.27 1.01% 26.75 27.12 26.63
Jan 24, 2023 27.15 0.33 1.23% 26.82 27.39 26.82
Jan 23, 2023 27.26 0.57 2.14% 26.69 27.37 26.50
Jan 20, 2023 26.80 0.25 0.94% 26.55 26.81 26.29
Jan 19, 2023 26.56 0.22 0.84% 26.34 26.81 26.34
Jan 18, 2023 26.69 -0.25 -0.93% 26.94 27.23 26.65
Jan 17, 2023 26.98 0.05 0.19% 26.93 27.17 26.84
Jan 13, 2023 27.01 0.07 0.26% 26.94 27.28 26.73
Jan 12, 2023 27.29 0.28 1.04% 27.01 27.33 26.77
Jan 11, 2023 27.04 0.84 3.21% 26.20 27.07 26.07
Jan 10, 2023 26.10 0.22 0.85% 25.88 26.19 25.85
Jan 9, 2023 26.22 -0.36 -1.35% 26.58 26.58 26.22
Jan 6, 2023 26.71 0.73 2.81% 25.98 26.85 25.84
Jan 5, 2023 25.91 -0.06 -0.23% 25.97 26.06 25.54
Jan 4, 2023 26.35 0.93 3.66% 25.42 26.44 25.40
Jan 3, 2023 25.39 0.13 0.51% 25.26 25.80 25.09
Dec 30, 2022 25.01 0.04 0.16% 24.97 25.14 24.72
Dec 29, 2022 25.15 0.51 2.07% 24.64 25.19 24.58

Healthpeak Properties, Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2129.29 1848.38 1191.32 1240.34 1644.88 1896.18
Revenue 2129.29 1848.38 1191.32 1240.34 1644.88 1896.18
Cost of Revenue, Total 738.399 666.251 378.657 405.244 782.541 766.235
Gross Profit 1390.9 1182.13 812.663 835.095 862.334 1129.95
Total Operating Expense 1469.04 1533.96 927.465 840.623 1373.92 1805.65
Selling/General/Admin. Expenses, Total 86.646 83.772 82.796 87.903 90.326 94.693
Depreciation / Amortization 568.108 534.726 404.681 435.191 553.949 684.286
Unusual Expense (Income) 75.887 249.211 61.331 -87.715 -52.899 260.437
Operating Income 660.254 314.418 263.855 399.716 270.958 90.533
Interest Income (Expense), Net Non-Operating -464.403 -307.716 -261.28 -217.612 -218.336 -157.98
Gain (Loss) on Sale of Assets 164.698 356.641 831.368 -0.04 90.35 190.59
Other, Net 6.735 47.057 4.634 -5.744 74.711 5.224
Net Income Before Taxes 367.284 410.4 838.577 176.32 217.683 128.367
Net Income After Taxes 362.811 428.761 842.973 181.799 227.106 131.628
Minority Interest -12.179 -8.465 -12.294 -14.558 -14.394 -17.851
Equity In Affiliates 11.36 10.901 -5.755 -6.33 -66.599 6.1
Net Income Before Extra. Items 361.992 431.197 824.924 160.911 146.113 119.877
Total Extraordinary Items 265.755 -17.028 236.169 -115.381 267.45 385.663
Net Income 627.747 414.169 1061.09 45.53 413.563 505.54
Total Adjustments to Net Income -1.198 -1.156 -2.669 -1.543 -2.416 -3.269
Income Available to Common Excl. Extra. Items 360.794 430.041 822.255 159.368 143.697 116.608
Income Available to Common Incl. Extra. Items 626.549 413.013 1058.42 43.987 411.147 502.271
Diluted Net Income 626.549 413.013 1058.42 43.987 411.147 502.271
Diluted Weighted Average Shares 467.403 468.935 475.387 486.255 531.056 539.241
Diluted EPS Excluding Extraordinary Items 0.77191 0.91706 1.72965 0.32775 0.27059 0.21624
Dividends per Share - Common Stock Primary Issue 2.095 1.48 1.48 1.48 1.48 1.2
Diluted Normalized EPS 0.58422 0.75295 0.67678 0.20985 0.00892 0.34956
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 455.276 476.238 481.465 483.205 498.372
Revenue 455.276 476.238 481.465 483.205 498.372
Cost of Revenue, Total 177.647 188.867 200.88 198.841 206.951
Gross Profit 277.629 287.371 280.585 284.364 291.421
Total Operating Expense 531.491 448.094 403.536 422.53 409.239
Selling/General/Admin. Expenses, Total 24.902 24.088 23.27 26.043 23.831
Depreciation / Amortization 157.538 171.459 177.175 178.114 177.733
Unusual Expense (Income) 171.404 63.68 2.211 19.532 0.724
Operating Income -76.215 28.144 77.929 60.675 89.133
Interest Income (Expense), Net Non-Operating -46.843 -38.681 -35.905 -36.551 -37.586
Gain (Loss) on Sale of Assets 0 175.238 14.635 0.717 3.856
Other, Net 1.158 1.734 1.67 0.662 18.316
Net Income Before Taxes -121.9 166.435 58.329 25.503 73.719
Net Income After Taxes -121.908 167.198 58.978 27.36 72.942
Minority Interest -3.306 -3.535 -7.195 -3.815 -3.73
Equity In Affiliates 1.323 0.867 2.327 1.583 2.084
Net Income Before Extra. Items -123.891 164.53 54.11 25.128 71.296
Total Extraordinary Items 269.679 111.75 0.601 3.633 0.317
Net Income 145.788 276.28 54.711 28.761 71.613
Total Adjustments to Net Income -2.445 -0.287 -0.269 -0.268 -1.976
Income Available to Common Excl. Extra. Items -126.336 164.243 53.841 24.86 69.32
Income Available to Common Incl. Extra. Items 143.343 275.993 54.442 28.493 69.637
Diluted Net Income 143.343 275.993 54.442 28.493 69.637
Diluted Weighted Average Shares 538.867 544.694 539.388 539.487 539.586
Diluted EPS Excluding Extraordinary Items -0.23445 0.30153 0.09982 0.04608 0.12847
Dividends per Share - Common Stock Primary Issue 0.3 0.3 0.3 0.3 0.3
Diluted Normalized EPS -0.02555 0.1719 0.0855 0.08171 0.12273
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 94.73 55.306 110.79 144.232 44.226 158.287
Cash & Equivalents 94.73 55.306 110.79 144.232 44.226 158.287
Total Receivables, Net 356.892 40.733 48.171 59.417 42.269 48.691
Accounts Receivable - Trade, Net 45.116 40.733 48.171 59.417 42.269 48.691
Total Inventory 927.866 417.014 108.086
Total Assets 15759.3 14088.5 12718.6 14032.9 15920.1 15257.5
Property/Plant/Equipment, Total - Net 11325.8 10731.9 10209.5 11205.5 11312.1 12901.4
Property/Plant/Equipment, Total - Gross 13974.8 13473.6 13052.4 13805 13528.9 15506.7
Accumulated Depreciation, Total -2648.93 -2741.7 -2842.95 -2771.92 -2409.14 -2839.23
Goodwill, Net 42.386
Intangibles, Net 479.805 410.082 305.079 331.693 519.917 519.76
Long Term Investments 640.121 800.84 540.088 825.515 402.871 403.634
Note Receivable - Long Term 2455.85 1880.23 1584.46 294.321 249.885 461.737
Other Long Term Assets, Total 42.26 26.897 29.056 617.436 2780.7 183.626
Other Assets, Total -606.472 -274.524 -216.625 554.736 568.111 580.413
Payable/Accrued 417.36 401.738 391.583 456.153 763.391 227.638
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 10211.7 8787.46 6774.11 7947.83 9131.74 8742.05
Total Long Term Debt 9189.5 7880.47 5564.35 6347.48 6155.37 6164.94
Long Term Debt 9189.5 7880.47 5564.35 6347.48 6155.37 6164.94
Minority Interest 393.713 293.933 568.152 582.416 556.227 630.634
Other Liabilities, Total 211.102 211.319 246.471 401.04 1334.25 1269.9
Total Equity 5547.6 5301 5944.44 6085.06 6788.35 6515.47
Common Stock 468.081 469.436 477.496 505.222 538.405 539.097
Additional Paid-In Capital 8198.89 8226.11 8398.85 9183.89 10229.9 10100.3
Retained Earnings (Accumulated Deficit) -3089.73 -3370.52 -2927.2 -3601.2 -3976.23 -4120.77
Other Equity, Total -29.642 -24.024 -4.708 -2.857 -3.685 -3.147
Total Liabilities & Shareholders’ Equity 15759.3 14088.5 12718.6 14032.9 15920.1 15257.5
Total Common Shares Outstanding 468.081 469.436 477.496 505.222 538.405 539.097
Current Port. of LT Debt/Capital Leases 3.561 4.132 142.605 5.048
Accrued Expenses 156.611 179.895 443.884
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 34.007 96.923 201.099 158.287 89.066
Cash & Equivalents 34.007 96.923 201.099 158.287 89.066
Total Receivables, Net 38.879 41.814 44.699 48.691 54.106
Accounts Receivable - Trade, Net 38.879 41.814 44.699 48.691 54.106
Total Assets 15193.9 14332.4 14743.5 15257.5 15287.2
Property/Plant/Equipment, Total - Net 11347.4 11819.3 12295.2 12901.4 13071.6
Property/Plant/Equipment, Total - Gross 13657.9 14222.1 14811.5 15506.7 15814.5
Accumulated Depreciation, Total -2508.99 -2618.1 -2734.83 -2839.23 -2975.34
Intangibles, Net 495.919 511.612 520.335 519.76 497.104
Long Term Investments 399.841 388.415 389.095 403.634 403.159
Note Receivable - Long Term 792.606 479.361 459.167 461.737 409.753
Other Long Term Assets, Total 1442.54 375.859 158.708 90.644 85.915
Other Assets, Total 642.76 619.09 675.239 673.395 676.543
Payable/Accrued 241.819 217.911 252.144 227.638 215.101
Accrued Expenses 328.236 358.326 372.961 443.884 403.018
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.572 10.159 8.731 5.048 3.778
Total Liabilities 8429.39 7447.51 8073.14 8742.05 8879.03
Total Long Term Debt 5751.48 5028.22 5529.67 6164.94 6331.8
Long Term Debt 5751.48 5028.22 5529.67 6164.94 6331.8
Minority Interest 552.144 548.867 668.028 630.634 637.389
Other Liabilities, Total 1544.14 1284.03 1241.6 1269.9 1287.94
Total Equity 6764.54 6884.86 6670.36 6515.47 6408.22
Common Stock 538.886 538.955 539.066 539.097 539.524
Additional Paid-In Capital 10223.7 10229.5 10122.1 10100.3 10084.7
Retained Earnings (Accumulated Deficit) -3994.56 -3880.25 -3987.54 -4120.77 -4212.94
Other Equity, Total -3.497 -3.389 -3.281 -3.147 -3.047
Total Liabilities & Shareholders’ Equity 15193.9 14332.4 14743.5 15257.5 15287.2
Total Common Shares Outstanding 538.886 538.955 539.066 539.097 539.524
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 639.926 422.634 1073.47 60.061 428.253 525.93
Cash From Operating Activities 1214.13 847.041 848.709 846.073 758.431 795.248
Cash From Operating Activities 568.108 534.726 549.499 659.989 697.143 684.286
Deferred Taxes 47.195 -5.523 -18.525 -18.253 -14.573 -5.792
Non-Cash Items -102.622 -128.973 -824.517 102.274 -473.462 -440.546
Cash Taxes Paid 13.727 10.045 4.48 1.426 -0.786 4.521
Cash Interest Paid 489.453 309.111 275.69 201.784 209.843 173.044
Changes in Working Capital 61.524 24.177 68.778 42.002 121.07 31.37
Cash From Investing Activities -428.973 1246.26 1829.28 -1448.78 -1007.7 531.032
Capital Expenditures -888.484 -934.232 -929.723 -2231.19 -1962.22 -2093.58
Other Investing Cash Flow Items, Total 459.511 2180.49 2759 782.411 954.517 2624.61
Cash From Financing Activities -1054.27 -2148.46 -2620.54 647.271 246.45 -1288.52
Financing Cash Flow Items 1614.67 -107.384 175.26 -76.817 -87.823 -329.616
Total Cash Dividends Paid -979.542 -694.955 -696.913 -720.123 -787.072 -650.082
Issuance (Retirement) of Stock, Net 58.965 23.336 214.224 790.543 1058.35 -7.805
Issuance (Retirement) of Debt, Net -1748.36 -1369.46 -2313.11 653.668 62.997 -301.014
Foreign Exchange Effects -1.019 0.376 0.191 0.245 -0.153 0
Net Change in Cash -270.126 -54.787 57.643 44.811 -2.972 37.763
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 149.423 431.448 493.354 525.93 75.343
Cash From Operating Activities 122.726 359.594 571.335 795.248 194.183
Cash From Operating Activities 157.538 328.997 506.172 684.286 177.733
Deferred Taxes -1.148 -2.538 -3.999 -5.792 -0.079
Non-Cash Items -120.367 -379.336 -424.98 -440.546 -58.56
Cash Taxes Paid 2.521 4.026 4.258 4.521 -1.947
Cash Interest Paid 90.032 109.277 167.062 173.044 58.487
Changes in Working Capital -62.72 -18.977 0.788 31.37 -0.254
Cash From Investing Activities 767.726 1712.3 1203.68 531.032 -245.962
Capital Expenditures -150.253 -779.971 -1408.98 -2093.58 -312.352
Other Investing Cash Flow Items, Total 917.979 2492.27 2612.66 2624.61 66.39
Cash From Financing Activities -924.119 -2009.27 -1687.89 -1288.52 -18.511
Financing Cash Flow Items -165.729 -234.213 -256.323 -329.616 -7.28
Total Cash Dividends Paid -164.118 -326.089 -488.084 -650.082 -163.447
Issuance (Retirement) of Stock, Net -11.078 -11.31 -7.84 -7.805 -11.352
Issuance (Retirement) of Debt, Net -583.194 -1437.66 -935.642 -301.014 163.568
Foreign Exchange Effects 0 0 0 0
Net Change in Cash -33.667 62.618 87.121 37.763 -70.29
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.2341 87264705 384882 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.283 39148865 332430 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0491 37891766 -119604 2022-09-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 5.8882 31651515 -8857759 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.3968 12883777 0 2021-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2139 11900570 84545 2022-09-30 LOW
Resolution Capital Limited Investment Advisor 1.9849 10669761 -102021 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.8226 9797306 765400 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.8134 9747686 1442212 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.6401 8816224 594700 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.408 7568727 -201709 2022-09-30 LOW
Schafer Cullen Capital Management, Inc. Investment Advisor/Hedge Fund 1.3925 7485246 2003659 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3801 7418795 -30617 2022-09-30 LOW
Security Capital Research & Management, Inc. Investment Advisor 1.2518 6728724 1928170 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9991 5370768 -509401 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9892 5317139 53145 2022-09-30 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.9859 5299358 -6384685 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 0.9203 4946917 3343021 2022-09-30 HIGH
CenterSquare Investment Management LLC. Investment Advisor 0.9106 4894699 3282598 2022-09-30 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 0.8842 4752743 -4314816 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Healthpeak Company profile

About Healthpeak Properties Inc

Healthpeak Properties, Inc. is an integrated real estate investment trust, which invests primarily in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns, and manages healthcare real estate. Its healthcare segments include Life Science, Medical Office and Continuing Care Retirement Community (CCRC). Under the Life Science and Medical Office segments, the Company invests through the acquisition, development and management of life science buildings, medical office buildings (MOBs), and hospitals. Life science properties are primarily configured in business park or campus settings and include multiple buildings. MOBs also contain physicians’ offices and examination rooms, diagnostic centers, rehabilitation clinics, and day-surgery operating rooms. CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Healthpeak Properties Inc revenues increased 15% to $1.9B. Net income applicable to common stockholders excluding extraordinary items decreased 19% to $116.6M. Revenues reflect Life Science segment increase of 26% to $715.8M. Net income was offset by Net Operating Income (NOI)-Other Non Rep decrease of 15% to $17.5M, Gain (loss) on debt extinguishments increase from $42.9M to $225.8M (expense).

Equity composition

Common Stock $1 Par, 04/11, 750M auth., 406,026,946 issd. Insiders & Strategic holders own 0.20%. PO 2/95, 1.5M shs. @ $29 by Merrill Lynch. PO 5/85, 3.8M shs. @ $20 by Merrill Lynch. PO 12/97, 1.25M shs. @ $38.3125 by Merrill Lynch. PO 3/08, 4.5M shares @ $33.32 by Goldman, Sachs & Co. 09/07, Name changed from Health Care Property Investors,

Industry: Healthcare REITs

5050 South Syracuse Street
Suite 800
DENVER
COLORADO 80237
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

ETH/USD

1,595.79 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

XRP/USD

0.41 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

BTC/USD

23,045.90 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading