Trade Healthpeak Properties, Inc - DOC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 19.72 |
Open | 19.67 |
1-Year Change | 17.01% |
Day's Range | 19.37 - 19.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 19.70 | -0.02 | -0.10% | 19.72 | 19.76 | 19.35 |
Feb 20, 2025 | 19.72 | 0.30 | 1.54% | 19.42 | 19.81 | 19.36 |
Feb 19, 2025 | 19.45 | -0.01 | -0.05% | 19.46 | 19.59 | 19.42 |
Feb 18, 2025 | 19.54 | 0.09 | 0.46% | 19.45 | 19.67 | 19.45 |
Feb 14, 2025 | 19.53 | -0.05 | -0.26% | 19.58 | 19.72 | 19.43 |
Feb 13, 2025 | 19.91 | 0.45 | 2.31% | 19.46 | 19.95 | 19.46 |
Feb 12, 2025 | 19.41 | 0.17 | 0.88% | 19.24 | 19.46 | 19.23 |
Feb 11, 2025 | 19.56 | 0.22 | 1.14% | 19.34 | 19.61 | 19.34 |
Feb 10, 2025 | 19.53 | -0.24 | -1.21% | 19.77 | 19.80 | 19.40 |
Feb 7, 2025 | 19.79 | -0.25 | -1.25% | 20.04 | 20.15 | 19.67 |
Feb 6, 2025 | 20.07 | -0.14 | -0.69% | 20.21 | 20.33 | 20.06 |
Feb 5, 2025 | 19.99 | -0.15 | -0.74% | 20.14 | 20.21 | 19.81 |
Feb 4, 2025 | 19.97 | 0.21 | 1.06% | 19.76 | 20.37 | 19.62 |
Feb 3, 2025 | 20.33 | -0.08 | -0.39% | 20.41 | 20.63 | 20.08 |
Jan 31, 2025 | 20.60 | 0.42 | 2.08% | 20.18 | 20.83 | 20.18 |
Jan 30, 2025 | 20.45 | 0.05 | 0.25% | 20.40 | 20.63 | 20.30 |
Jan 29, 2025 | 20.16 | -0.48 | -2.33% | 20.64 | 20.70 | 19.85 |
Jan 28, 2025 | 20.60 | -0.21 | -1.01% | 20.81 | 21.13 | 20.54 |
Jan 27, 2025 | 21.14 | 0.29 | 1.39% | 20.85 | 21.19 | 20.84 |
Jan 24, 2025 | 20.76 | 0.20 | 0.97% | 20.56 | 20.85 | 20.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Healthpeak Company profile
About Healthpeak Properties Inc
Healthpeak Properties, Inc. is an integrated real estate investment trust, which invests primarily in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns, and manages healthcare real estate. Its healthcare segments include Life Science, Medical Office and Continuing Care Retirement Community (CCRC). Under the Life Science and Medical Office segments, the Company invests through the acquisition, development and management of life science buildings, medical office buildings (MOBs), and hospitals. Life science properties are primarily configured in business park or campus settings and include multiple buildings. MOBs also contain physicians’ offices and examination rooms, diagnostic centers, rehabilitation clinics, and day-surgery operating rooms. CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Healthpeak Properties Inc revenues increased 15% to $1.9B. Net income applicable to common stockholders excluding extraordinary items decreased 19% to $116.6M. Revenues reflect Life Science segment increase of 26% to $715.8M. Net income was offset by Net Operating Income (NOI)-Other Non Rep decrease of 15% to $17.5M, Gain (loss) on debt extinguishments increase from $42.9M to $225.8M (expense).
Equity composition
Common Stock $1 Par, 04/11, 750M auth., 406,026,946 issd. Insiders & Strategic holders own 0.20%. PO 2/95, 1.5M shs. @ $29 by Merrill Lynch. PO 5/85, 3.8M shs. @ $20 by Merrill Lynch. PO 12/97, 1.25M shs. @ $38.3125 by Merrill Lynch. PO 3/08, 4.5M shares @ $33.32 by Goldman, Sachs & Co. 09/07, Name changed from Health Care Property Investors,
Industry: | Healthcare REITs |
4600 South Syracuse Street
Suite 500
DENVER
COLORADO 80237
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com