Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.920 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 149.545 |
| Open | 152.045 |
| 1-Year Change | 3.75% |
| Day's Range | 152.045 - 156.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 156.640 | 4.595 | 3.02% | 152.045 | 157.240 | 152.045 |
| Dec 20, 2024 | 149.545 | 4.195 | 2.89% | 145.350 | 152.645 | 144.950 |
| Dec 19, 2024 | 149.945 | 3.395 | 2.32% | 146.550 | 149.945 | 146.550 |
| Dec 18, 2024 | 150.945 | -0.600 | -0.40% | 151.545 | 153.845 | 149.645 |
| Dec 17, 2024 | 147.450 | -5.690 | -3.72% | 153.140 | 155.240 | 147.450 |
| Dec 16, 2024 | 156.040 | 1.500 | 0.97% | 154.540 | 157.640 | 153.145 |
| Dec 13, 2024 | 153.140 | -2.600 | -1.67% | 155.740 | 161.335 | 153.140 |
| Dec 12, 2024 | 154.940 | 3.000 | 1.97% | 151.940 | 157.240 | 151.845 |
| Dec 11, 2024 | 154.640 | -1.500 | -0.96% | 156.140 | 157.740 | 152.245 |
| Dec 10, 2024 | 159.340 | 0.505 | 0.32% | 158.835 | 160.835 | 157.740 |
| Dec 9, 2024 | 159.635 | 3.595 | 2.30% | 156.040 | 160.235 | 154.540 |
| Dec 6, 2024 | 158.235 | 2.000 | 1.28% | 156.235 | 161.235 | 155.140 |
| Dec 5, 2024 | 159.635 | 6.995 | 4.58% | 152.640 | 162.835 | 152.640 |
| Dec 4, 2024 | 155.340 | 0.500 | 0.32% | 154.840 | 159.240 | 153.345 |
| Dec 3, 2024 | 157.540 | 8.695 | 5.84% | 148.845 | 158.440 | 148.845 |
| Dec 2, 2024 | 152.245 | 2.500 | 1.67% | 149.745 | 154.145 | 149.545 |
| Nov 29, 2024 | 152.245 | -0.400 | -0.26% | 152.645 | 153.245 | 149.845 |
| Nov 28, 2024 | 153.245 | 1.800 | 1.19% | 151.445 | 154.240 | 150.945 |
| Nov 27, 2024 | 153.145 | -0.900 | -0.58% | 154.045 | 154.045 | 149.945 |
| Nov 26, 2024 | 154.345 | 4.400 | 2.93% | 149.945 | 157.040 | 149.945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAPAG-LLOYD AG NA O.N. Company profile
About Hapag-Lloyd AG
Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).
Equity composition
10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).
| Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com