CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD

137.970
1.69%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.160
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Hapag Lloyd AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 135.675
Open* 136.57
1-Year Change* -54.07%
Day's Range* 135.775 - 138.37
52 wk Range 103.40-359.80
Average Volume (10 days) 33.27K
Average Volume (3 months) 498.49K
Market Cap 27.08B
P/E Ratio 4.22
Shares Outstanding 175.80M
Revenue 21.97B
EPS 36.52
Dividend (Yield %) 40.8825
Beta 1.12
Next Earnings Date Mar 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 135.675 8.690 6.84% 126.985 135.675 126.985
Mar 26, 2024 124.690 2.895 2.38% 121.795 127.090 119.895
Mar 25, 2024 123.995 1.900 1.56% 122.095 124.195 120.895
Mar 22, 2024 122.995 0.000 0.00% 122.995 125.590 122.295
Mar 21, 2024 123.190 1.595 1.31% 121.595 126.190 120.795
Mar 20, 2024 121.595 0.600 0.50% 120.995 122.395 117.900
Mar 19, 2024 120.800 -1.695 -1.38% 122.495 123.195 118.800
Mar 18, 2024 119.800 -0.995 -0.82% 120.795 124.490 119.800
Mar 15, 2024 121.595 7.185 6.28% 114.410 125.590 114.410
Mar 14, 2024 112.510 -17.670 -13.57% 130.180 135.775 112.310
Mar 13, 2024 133.780 -1.195 -0.89% 134.975 137.770 132.480
Mar 12, 2024 134.775 2.595 1.96% 132.180 135.475 131.680
Mar 11, 2024 133.180 0.800 0.60% 132.380 133.580 130.780
Mar 8, 2024 132.580 -0.995 -0.74% 133.575 135.375 131.680
Mar 7, 2024 135.075 4.395 3.36% 130.680 136.175 130.280
Mar 6, 2024 131.380 -0.900 -0.68% 132.280 134.075 129.980
Mar 5, 2024 131.780 -0.100 -0.08% 131.880 132.980 129.785
Mar 4, 2024 131.880 -0.700 -0.53% 132.580 134.075 128.085
Mar 1, 2024 134.075 2.895 2.21% 131.180 134.275 129.185
Feb 29, 2024 131.880 -0.300 -0.23% 132.180 135.475 131.280

HAPAG-LLOYD AG NA O.N. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

08:30

Country

DE

Event

Hapag Lloyd AG Annual Shareholders Meeting
Hapag Lloyd AG Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

06:30

Country

DE

Event

Q1 2024 Hapag Lloyd AG Earnings Release
Q1 2024 Hapag Lloyd AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 34542.7 22273.5 12772.4 12607.9 11617.5
Revenue 34542.7 22273.5 12772.4 12607.9 11617.5
Cost of Revenue, Total 13721.2 10316.2 9130.5 9700.2 9586.4
Gross Profit 20821.5 11957.3 3641.9 2907.7 2031.1
Total Operating Expense 17108.1 12911.3 11488 11832.7 11217.4
Selling/General/Admin. Expenses, Total 1490 1135.7 964.5 974.6 645
Depreciation / Amortization 1903.7 1465.7 1286.4 1174.4 694.2
Other Operating Expenses, Total 24.4 1.7 5.5 -6.5 254
Operating Income 17434.6 9362.2 1284.4 775.2 400.1
Interest Income (Expense), Net Non-Operating 116.5 -214.9 -295.9 -351.5 -313.2
Other, Net -307.9 -1 -7.2 -7.4 -9.1
Net Income Before Taxes 17243.2 9146.3 981.3 416.3 77.8
Net Income After Taxes 17042.6 9085 935.5 373.4 46
Minority Interest -12.5 -10.4 -8.6 -11.4 -9.2
Net Income Before Extra. Items 17030.1 9074.6 926.9 362 36.8
Net Income 17030.1 9074.6 926.9 362 36.8
Income Available to Common Excl. Extra. Items 17030.1 9074.7 926.8 362 36.8
Income Available to Common Incl. Extra. Items 17030.1 9074.7 926.8 362 36.8
Diluted Net Income 17030.1 9074.7 926.8 362 36.8
Diluted Weighted Average Shares 175.8 175.8 175.8 175.8 175.8
Diluted EPS Excluding Extraordinary Items 96.872 51.6194 5.2719 2.05916 0.20933
Dividends per Share - Common Stock Primary Issue 0.15
Diluted Normalized EPS 96.5111 51.533 5.73663 1.9561 0.21236
Interest Expense (Income) - Net Operating 33 7.3 15.4 10.2 36.9
Unusual Expense (Income) -64.2 -15.3 85.7 -20.2 0.9
Total Adjustments to Net Income 0.1 -0.1
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4417.1 5619.1 7831.4 9741.2 8993.4
Revenue 4417.1 5619.1 7831.4 9741.2 8993.4
Cost of Revenue, Total 2818.2 3038.3 3582.6 3770 3427.4
Gross Profit 1598.9 2580.8 4248.8 5971.2 5566
Total Operating Expense 3616.3 3887.8 4538.7 4594.5 4253.7
Selling/General/Admin. Expenses, Total 324.5 341.6 472.9 322.7 309.6
Depreciation / Amortization 467.3 470.5 489.6 479.3 475.8
Other Operating Expenses, Total 6.3 37.4 58.3 22.5 40.9
Operating Income 800.8 1731.3 3292.7 5146.7 4739.7
Interest Income (Expense), Net Non-Operating 108.6 167.2 107.9 16.7 24.5
Other, Net 94.1 58.3 -8.2 -4.2 -260.5
Net Income Before Taxes 1003.5 1956.8 3392.4 5159.2 4503.7
Net Income After Taxes 1005.3 1893.1 3268.8 5119.6 4482.9
Minority Interest -2.3 -2.7 -0.5 -3.9 -3.9
Net Income Before Extra. Items 1003 1890.4 3268.3 5115.7 4479
Net Income 1003 1890.4 3268.3 5115.7 4479
Total Adjustments to Net Income 0 0 0.1
Income Available to Common Excl. Extra. Items 1003 1890.4 3268.4 5115.7 4479
Income Available to Common Incl. Extra. Items 1003 1890.4 3268.4 5115.7 4479
Diluted Net Income 1003 1890.4 3268.4 5115.7 4479
Diluted Weighted Average Shares 175.8 175.8 175.8 175.8 175.8
Diluted EPS Excluding Extraordinary Items 5.70535 10.7531 18.5916 29.0995 25.4778
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 5.70535 10.7531 18.237 29.0995 25.4778
Unusual Expense (Income) -64.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 21792.7 11430.5 2551.2 2388.6 2456.3
Cash and Short Term Investments 18303.2 7723.4 681.3 511.6 663.5
Cash 511.6 657.1
Total Receivables, Net 3002.8 3285 1629.4 1491.3 1454
Accounts Receivable - Trade, Net 2895 2999.2 1362.6 1239.8 1217.7
Total Inventory 440 337.2 172.3 248.5 238.1
Other Current Assets, Total 5.6 53.2 46.7 110.1 83.7
Total Assets 38687.3 26714.5 15184.3 16200.4 15301.3
Property/Plant/Equipment, Total - Net 13140.2 11764.8 9300.6 10064.9 9119.7
Property/Plant/Equipment, Total - Gross 21033.6 17855.3 13980.3 14187.8 12182.3
Accumulated Depreciation, Total -7893.4 -6090.5 -4679.8 -4122.9 -3062.6
Goodwill, Net 1712.1 1597.2 1466.8 1600.7 1568.8
Intangibles, Net 1540.4 1510.1 1459.1 1716.9 1773.2
Long Term Investments 418.1 340 336.9 342.1 331
Note Receivable - Long Term 5.7 13.8 12.1 9.1 8.8
Other Long Term Assets, Total 78.1 58.1 57.6 78.1 43.5
Total Current Liabilities 6397 5958.3 3792.9 3993.6 3376.7
Accounts Payable 2615.7 2323.9 1748.1 1779.4 1774.1
Accrued Expenses 36.1 27.9 23.8 33.4 24.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1392 1358.7 965.7 1241.2 716.3
Other Current Liabilities, Total 2353.2 2247.8 1055.3 939.6 862.1
Total Liabilities 10793.9 10565.4 8477.1 9593.8 9052.6
Total Long Term Debt 4044.8 4138.5 4170.4 5156 5301.6
Long Term Debt 2319.4 2572.1 3229.9 4445.1 5241.2
Capital Lease Obligations 1725.4 1566.4 940.5 710.9 60.4
Deferred Income Tax 40.8 14.1 10.1 8.7 5.3
Minority Interest 17.7 12.9 15.5 14 10.6
Other Liabilities, Total 293.6 441.6 488.2 421.5 358.4
Total Equity 27893.4 16149.1 6707.2 6606.6 6248.7
Common Stock 175.8 175.8 175.8 175.8 175.8
Additional Paid-In Capital 2637.4 2637.4 2637.4 2637.4 2637.4
Retained Earnings (Accumulated Deficit) 23447.3 12608.8 4159.9 3430.8 3117.4
Other Equity, Total 1632.9 727.1 -265.9 362.6 318.1
Total Liabilities & Shareholders’ Equity 38687.3 26714.5 15184.3 16200.4 15301.3
Total Common Shares Outstanding 175.8 175.8 175.76 175.76 175.76
Short Term Investments 3067.1 0 6.4
Prepaid Expenses 41.1 31.7 21.5 27.1 17
Cash & Equivalents 15236.1 7723.4 681.3
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 11056.5 11417.7 22747.9 21792.7 21073.3
Cash and Short Term Investments 8511.7 8847.1 19800 18303.2 15136.6
Cash & Equivalents 5681.6 6791.6 17689.4 15236.1 15136.6
Total Receivables, Net 1855.4 1961 2281.6 2911.4 4086.1
Accounts Receivable - Trade, Net 1822.5 1952.8 2265.6 2895 4065.2
Total Inventory 452.2 399.5 387.8 440 568.4
Other Current Assets, Total 237.2 210.1 278.5 138.1 1282.2
Total Assets 30471.4 28983.9 39541 38687.3 39286.5
Property/Plant/Equipment, Total - Net 14041.9 13077.9 12843.8 13140.2 14177.9
Goodwill, Net 2009.3 1683.9 1681.2 1712.1 1873.7
Intangibles, Net 1725 1479.2 1494.4 1540.4 1709.3
Long Term Investments 1476.3 1263.1 682 403.3 329.3
Note Receivable - Long Term 6.3 6 5.9 5.7 6.7
Other Long Term Assets, Total 156.1 56.1 85.8 92.9 116.3
Total Current Liabilities 6061.8 5819.2 6198 6397 7179.3
Accounts Payable 2647.2 2639.3 2770.4 2615.7 2881.3
Accrued Expenses 11.9 10.7 10.4 10.5 10.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1360.9 1286.6 1392.8 1392 1602.1
Other Current Liabilities, Total 2041.8 1882.6 2024.4 2378.8 2685
Total Liabilities 10709.7 9950.4 10291.4 10793.9 12068.8
Total Long Term Debt 4101.6 3773.8 3732.3 4044.8 4595.8
Long Term Debt 2493.1 2211.4 2131.6 2319.4 2580.5
Capital Lease Obligations 1608.5 1562.4 1600.7 1725.4 2015.3
Deferred Income Tax 159.1 41.4 41 40.8 17.7
Minority Interest 48.4 12.5 20.1 17.7 20.7
Other Liabilities, Total 338.8 303.5 300 293.6 255.3
Total Equity 19761.7 19033.5 29249.6 27893.4 27217.7
Common Stock 175.8 175.8 175.8 175.8 175.8
Additional Paid-In Capital 2637.4 2637.4 2637.4 2637.4 2637.4
Retained Earnings (Accumulated Deficit) 15525.4 15267.9 25337.5 23447.3 20215.1
Other Equity, Total 1437.5 967 1098.9 1632.9 4189.4
Total Liabilities & Shareholders’ Equity 30471.4 28983.9 39541 38687.3 39286.5
Total Common Shares Outstanding 175.8 175.8 175.8 175.8 175.8
Short Term Investments 2153.8 2055.5 2110.6 3067.1
Unrealized Gain (Loss) -14.4 -14.6
Cash 676.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 17042.6 9085 935.4 373.4 46
Cash From Operating Activities 19503.3 10410 2897.9 2028.2 1072.9
Cash From Operating Activities 1904.2 1462.8 1385.2 1174.4 695.1
Non-Cash Items 289 228.6 375 384.6 354.4
Cash Taxes Paid 60.9 26.4 21.9 29.4 28.7
Cash Interest Paid 209.3 224.8 315.6 397.3 317.7
Changes in Working Capital 267.5 -366.4 202.3 95.8 -22.6
Cash From Investing Activities -4065.4 -1231.7 -477.6 -369.5 -104.3
Capital Expenditures -1440.6 -1252.7 -534.1 -426.1 -328.9
Other Investing Cash Flow Items, Total -2624.8 21 56.5 56.6 224.6
Cash From Financing Activities -8229.7 -2481 -2192.1 -1817.6 -945.6
Financing Cash Flow Items -560.5 -268.3 -305.4 -494.4 -266.8
Total Cash Dividends Paid -6130.3 -620 -197.6 -39.5 -115.7
Issuance (Retirement) of Stock, Net 0 0.2
Issuance (Retirement) of Debt, Net -1538.9 -1592.7 -1689.1 -1283.7 -563.3
Foreign Exchange Effects 304.5 344.8 -58.5 13.4 29.2
Net Change in Cash 7512.7 7042.1 169.7 -145.5 52.2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1893.2 17042.6 13773.7 8654.2 4171.3
Cash From Operating Activities 2566.4 19503.3 14973.6 9310.1 4490.9
Cash From Operating Activities 470.5 1904.2 1414.6 935.3 459.5
Non-Cash Items -177.8 289 261.6 276 70.1
Cash Taxes Paid 26 60.9 18.3 16.7 8.4
Cash Interest Paid 51.8 209.3 149.6 95.8 45.1
Changes in Working Capital 380.5 267.5 -476.3 -555.4 -210
Cash From Investing Activities 661.3 -4065.4 -1591.1 -669.4 -369
Capital Expenditures -218.7 -1440.6 -839.6 -591.6 -384.7
Other Investing Cash Flow Items, Total 880 -2624.8 -751.5 -77.8 15.7
Cash From Financing Activities -460.8 -8229.7 -7722.3 -7288 -400
Financing Cash Flow Items -95.1 -560.5 -440.2 -372.9 -48.4
Issuance (Retirement) of Debt, Net -365.7 -1538.9 -1130.5 -763.5 -351.6
Foreign Exchange Effects -313.6 304.5 1752.9 924.3 192
Net Change in Cash 2453.3 7512.7 7413.1 2277 3913.9
Total Cash Dividends Paid -6130.3 -6151.6 -6151.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAPAG-LLOYD AG NA O.N. Company profile

About Hapag-Lloyd AG

Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).

Equity composition

10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).

Industry: Marine Freight & Logistics (NEC)

Ballindamm 25
HAMBURG
HAMBURG 20095
DE

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,573.47 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading