CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD

147.455
3.84%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.190
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.55
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 153.345
Open 150.05
1-Year Change -35.27%
Day's Range 146.455 - 150.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 147.455 -3.495 -2.32% 150.950 151.050 142.460
Jul 18, 2024 153.345 1.100 0.72% 152.245 154.645 149.645
Jul 17, 2024 151.950 1.400 0.93% 150.550 153.245 147.850
Jul 16, 2024 150.550 4.295 2.94% 146.255 151.150 145.755
Jul 15, 2024 147.755 1.000 0.68% 146.755 149.750 143.460
Jul 12, 2024 150.150 -6.190 -3.96% 156.340 156.340 149.650
Jul 11, 2024 156.740 -5.390 -3.32% 162.130 162.730 154.145
Jul 10, 2024 161.535 -3.490 -2.11% 165.025 165.125 157.435
Jul 9, 2024 153.045 1.200 0.79% 151.845 154.345 150.650
Jul 8, 2024 153.745 -4.295 -2.72% 158.040 158.540 151.350
Jul 5, 2024 159.735 -13.975 -8.05% 173.710 174.410 158.535
Jul 4, 2024 176.410 0.500 0.28% 175.910 178.900 168.120
Jul 3, 2024 179.505 1.400 0.79% 178.105 179.905 174.510
Jul 2, 2024 177.010 6.595 3.87% 170.415 178.705 170.020
Jul 1, 2024 172.315 -0.300 -0.17% 172.615 176.310 169.120
Jun 28, 2024 171.615 1.895 1.12% 169.720 174.315 169.120
Jun 27, 2024 170.720 -0.300 -0.18% 171.020 172.615 168.120
Jun 26, 2024 170.420 1.700 1.01% 168.720 174.810 168.720
Jun 25, 2024 170.420 0.500 0.29% 169.920 173.115 166.625
Jun 24, 2024 172.615 -0.100 -0.06% 172.715 174.710 167.920

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAPAG-LLOYD AG NA O.N. Company profile

About Hapag-Lloyd AG

Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).

Equity composition

10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).

Industry: Marine Freight & Logistics (NEC)

Ballindamm 25
HAMBURG
HAMBURG 20095
DE

People also watch

BTC/USD

68,070.55 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

TSLA

239.25 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 0.14

ETH/USD

3,534.00 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.60 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading