Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.280 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 136.26 |
| Open | 138.56 |
| 1-Year Change | -20.28% |
| Day's Range | 136.36 - 138.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 136.260 | 1.400 | 1.04% | 134.860 | 136.760 | 130.565 |
| Apr 23, 2025 | 136.060 | -0.700 | -0.51% | 136.760 | 137.160 | 132.865 |
| Apr 22, 2025 | 134.165 | 1.405 | 1.06% | 132.760 | 135.360 | 129.765 |
| Apr 17, 2025 | 132.360 | -5.500 | -3.99% | 137.860 | 138.160 | 132.360 |
| Apr 16, 2025 | 136.560 | 4.195 | 3.17% | 132.365 | 136.760 | 132.365 |
| Apr 15, 2025 | 131.565 | -2.995 | -2.23% | 134.560 | 137.460 | 131.565 |
| Apr 14, 2025 | 132.665 | 1.900 | 1.45% | 130.765 | 134.065 | 129.965 |
| Apr 11, 2025 | 130.065 | 4.395 | 3.50% | 125.670 | 130.565 | 122.575 |
| Apr 10, 2025 | 121.875 | -5.690 | -4.46% | 127.565 | 131.265 | 121.875 |
| Apr 9, 2025 | 118.480 | -1.295 | -1.08% | 119.775 | 122.475 | 114.280 |
| Apr 8, 2025 | 126.070 | 3.400 | 2.77% | 122.670 | 126.970 | 121.075 |
| Apr 7, 2025 | 121.675 | 13.690 | 12.68% | 107.985 | 124.970 | 106.590 |
| Apr 4, 2025 | 120.975 | -3.495 | -2.81% | 124.470 | 126.270 | 119.180 |
| Apr 3, 2025 | 128.670 | -2.995 | -2.27% | 131.665 | 133.365 | 126.870 |
| Apr 2, 2025 | 140.155 | 2.400 | 1.74% | 137.755 | 142.255 | 137.455 |
| Apr 1, 2025 | 139.760 | 2.200 | 1.60% | 137.560 | 140.755 | 135.660 |
| Mar 31, 2025 | 139.460 | -3.495 | -2.44% | 142.955 | 143.055 | 138.260 |
| Mar 28, 2025 | 144.750 | -3.300 | -2.23% | 148.050 | 150.445 | 143.855 |
| Mar 27, 2025 | 148.150 | 4.695 | 3.27% | 143.455 | 148.450 | 141.155 |
| Mar 26, 2025 | 143.555 | -0.795 | -0.55% | 144.350 | 148.150 | 142.955 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAPAG-LLOYD AG NA O.N. Company profile
About Hapag-Lloyd AG
Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).
Equity composition
10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).
| Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com