CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD

156.640
4.74%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon: 08:00 - 12:00 12:03 - 13:00

Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.920
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019324 %
Charges from full value of position ($-3.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019324%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002898 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002898%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 149.545
Open 152.045
1-Year Change 3.75%
Day's Range 152.045 - 156.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 156.640 4.595 3.02% 152.045 157.240 152.045
Dec 20, 2024 149.545 4.195 2.89% 145.350 152.645 144.950
Dec 19, 2024 149.945 3.395 2.32% 146.550 149.945 146.550
Dec 18, 2024 150.945 -0.600 -0.40% 151.545 153.845 149.645
Dec 17, 2024 147.450 -5.690 -3.72% 153.140 155.240 147.450
Dec 16, 2024 156.040 1.500 0.97% 154.540 157.640 153.145
Dec 13, 2024 153.140 -2.600 -1.67% 155.740 161.335 153.140
Dec 12, 2024 154.940 3.000 1.97% 151.940 157.240 151.845
Dec 11, 2024 154.640 -1.500 -0.96% 156.140 157.740 152.245
Dec 10, 2024 159.340 0.505 0.32% 158.835 160.835 157.740
Dec 9, 2024 159.635 3.595 2.30% 156.040 160.235 154.540
Dec 6, 2024 158.235 2.000 1.28% 156.235 161.235 155.140
Dec 5, 2024 159.635 6.995 4.58% 152.640 162.835 152.640
Dec 4, 2024 155.340 0.500 0.32% 154.840 159.240 153.345
Dec 3, 2024 157.540 8.695 5.84% 148.845 158.440 148.845
Dec 2, 2024 152.245 2.500 1.67% 149.745 154.145 149.545
Nov 29, 2024 152.245 -0.400 -0.26% 152.645 153.245 149.845
Nov 28, 2024 153.245 1.800 1.19% 151.445 154.240 150.945
Nov 27, 2024 153.145 -0.900 -0.58% 154.045 154.045 149.945
Nov 26, 2024 154.345 4.400 2.93% 149.945 157.040 149.945

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAPAG-LLOYD AG NA O.N. Company profile

About Hapag-Lloyd AG

Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).

Equity composition

10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).

Industry: Marine Freight & Logistics (NEC)

Ballindamm 25
HAMBURG
HAMBURG 20095
DE

People also watch

ETH/USD

3,369.52 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.19 Price
-5.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01092

Gold

2,628.77 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,684.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading