CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD

159.635
2.76%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 3.930
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 155.34
Open 155.24
1-Year Change 38.84%
Day's Range 154.44 - 162.535
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 159.635 6.995 4.58% 152.640 162.835 152.640
Dec 4, 2024 155.340 0.500 0.32% 154.840 159.240 153.345
Dec 3, 2024 157.540 8.695 5.84% 148.845 158.440 148.845
Dec 2, 2024 152.245 2.500 1.67% 149.745 154.145 149.545
Nov 29, 2024 152.245 -0.400 -0.26% 152.645 153.245 149.845
Nov 28, 2024 153.245 1.800 1.19% 151.445 154.240 150.945
Nov 27, 2024 153.145 -0.900 -0.58% 154.045 154.045 149.945
Nov 26, 2024 154.345 4.400 2.93% 149.945 157.040 149.945
Nov 25, 2024 154.145 -5.190 -3.26% 159.335 159.335 151.745
Nov 22, 2024 159.835 1.395 0.88% 158.440 160.435 157.040
Nov 21, 2024 159.935 -1.200 -0.74% 161.135 163.935 156.040
Nov 20, 2024 163.135 -1.295 -0.79% 164.430 166.630 161.235
Nov 19, 2024 163.430 -3.100 -1.86% 166.530 167.730 162.535
Nov 18, 2024 162.830 -2.700 -1.63% 165.530 169.030 162.135
Nov 15, 2024 167.330 5.400 3.33% 161.930 168.830 161.930
Nov 14, 2024 164.830 11.490 7.49% 153.340 166.430 153.040
Nov 13, 2024 157.440 2.600 1.68% 154.840 159.935 154.440
Nov 12, 2024 154.345 1.405 0.92% 152.940 160.435 151.345
Nov 11, 2024 156.040 0.200 0.13% 155.840 159.740 153.440
Nov 8, 2024 159.540 1.805 1.14% 157.735 163.035 157.040

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAPAG-LLOYD AG NA O.N. Company profile

About Hapag-Lloyd AG

Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).

Equity composition

10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).

Industry: Marine Freight & Logistics (NEC)

Ballindamm 25
HAMBURG
HAMBURG 20095
DE

People also watch

BTC/USD

97,949.85 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,898.59 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.08 Price
-0.650% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.35 Price
-3.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01171

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading