Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD

Add to favourite

136.860

1.18%

0.680

Low: 134.96

High: 137.26

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.680

Long position overnight fee

-0.019352%

Short position overnight fee

-0.002871%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	135.26
Open	136.96
1-Year Change	-10.86%
Day's Range	134.96 - 137.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	135.260	4.095	3.12%	131.165	135.560	130.465
Jan 28, 2025	133.365	0.300	0.23%	133.065	134.065	129.265
Jan 27, 2025	133.365	5.295	4.13%	128.070	133.765	126.970
Jan 24, 2025	131.565	-1.795	-1.35%	133.360	134.360	130.465
Jan 23, 2025	133.165	1.500	1.14%	131.665	134.760	129.865
Jan 22, 2025	131.865	1.200	0.92%	130.665	133.665	130.065
Jan 21, 2025	131.365	-1.300	-0.98%	132.665	133.265	128.765
Jan 20, 2025	131.265	3.200	2.50%	128.065	131.465	128.065
Jan 17, 2025	131.165	-2.095	-1.57%	133.260	135.360	129.865
Jan 16, 2025	135.260	-4.095	-2.94%	139.355	140.755	132.465
Jan 15, 2025	143.455	-0.995	-0.69%	144.450	146.750	141.755
Jan 14, 2025	142.955	0.300	0.21%	142.655	144.055	139.355
Jan 13, 2025	142.655	-0.795	-0.55%	143.450	146.850	141.455
Jan 10, 2025	144.055	2.700	1.91%	141.355	147.450	139.255
Jan 9, 2025	142.955	-8.390	-5.54%	151.345	151.345	141.155
Jan 8, 2025	156.640	0.500	0.32%	156.140	157.440	151.145
Jan 7, 2025	158.040	1.400	0.89%	156.640	160.135	150.745
Jan 6, 2025	160.735	-0.400	-0.25%	161.135	161.835	155.240
Jan 3, 2025	160.235	1.300	0.82%	158.935	161.835	156.040
Jan 2, 2025	161.535	8.290	5.41%	153.245	161.935	153.045

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

HAPAG-LLOYD AG NA O.N. Company profile

About Hapag-Lloyd AG

Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).