Trade HAPAG-LLOYD AG NA O.N. - HLAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.500 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 147.85 |
| Open | 149.845 |
| 1-Year Change | 11.6% |
| Day's Range | 148.75 - 152.445 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 147.850 | -0.100 | -0.07% | 147.950 | 149.150 | 145.850 |
| Feb 27, 2025 | 148.850 | -0.295 | -0.20% | 149.145 | 150.845 | 146.250 |
| Feb 26, 2025 | 149.450 | 1.305 | 0.88% | 148.145 | 153.945 | 148.145 |
| Feb 25, 2025 | 151.245 | 3.595 | 2.43% | 147.650 | 152.945 | 147.650 |
| Feb 24, 2025 | 149.250 | 1.300 | 0.88% | 147.950 | 151.545 | 144.650 |
| Feb 21, 2025 | 149.450 | 3.300 | 2.26% | 146.150 | 153.045 | 146.150 |
| Feb 20, 2025 | 150.045 | 2.095 | 1.42% | 147.950 | 153.745 | 147.950 |
| Feb 19, 2025 | 148.850 | 0.300 | 0.20% | 148.550 | 151.345 | 147.250 |
| Feb 18, 2025 | 149.350 | 5.200 | 3.61% | 144.150 | 150.645 | 144.150 |
| Feb 17, 2025 | 146.850 | -3.095 | -2.06% | 149.945 | 149.945 | 144.150 |
| Feb 14, 2025 | 149.450 | 3.600 | 2.47% | 145.850 | 150.845 | 145.850 |
| Feb 13, 2025 | 148.650 | -3.195 | -2.10% | 151.845 | 152.445 | 146.850 |
| Feb 12, 2025 | 153.845 | 2.100 | 1.38% | 151.745 | 155.440 | 151.045 |
| Feb 11, 2025 | 154.440 | 8.790 | 6.04% | 145.650 | 155.740 | 144.850 |
| Feb 10, 2025 | 145.750 | 1.600 | 1.11% | 144.150 | 147.950 | 142.655 |
| Feb 7, 2025 | 144.155 | 6.895 | 5.02% | 137.260 | 146.150 | 137.260 |
| Feb 6, 2025 | 140.455 | -0.900 | -0.64% | 141.355 | 147.050 | 139.555 |
| Feb 5, 2025 | 139.560 | 5.800 | 4.34% | 133.760 | 139.560 | 133.760 |
| Feb 4, 2025 | 136.960 | 5.395 | 4.10% | 131.565 | 137.360 | 131.465 |
| Feb 3, 2025 | 134.760 | 0.800 | 0.60% | 133.960 | 136.260 | 131.165 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HAPAG-LLOYD AG NA O.N. Company profile
About Hapag-Lloyd AG
Hapag Lloyd AG is a Germany-based company primarily engaged in the marine freight and logistics sector. The Company focuses on providing liner services between all continents. Its fleet comprises container vessels with capacity up to 10,500 twenty-foot equivalent units (TEU). Its products and services include e-business solutions, security information services, special cargo services, reefer solutions, customs clearance, as well as US flag services, among others. The Company also offers online tracing services for its clients. It operates worldwide in over 100 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Hapag-Lloyd AG revenues increased 74% to EUR22.27B. Net income applicable to common stockholders increased from EUR926.8M to EUR9.07B. Revenues reflect Far East. segment increase from EUR1.96B to EUR4.76B, Transpacific. segment increase of 72% to EUR4.1B. Net income benefited from Impairment of Fixed Assets decrease from EUR98.8M (expense) to EUR2.8M (income).
Equity composition
10/2017, Rights Issue, 1 new share for every 14 shares held @ EUR30 (Factor:1.01084).
| Industry: | Marine Freight & Logistics (NEC) |
Ballindamm 25
HAMBURG
HAMBURG 20095
DE
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com