Trade Grenke AG - GLJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 15.46 |
Open | 15.36 |
1-Year Change | -37.43% |
Day's Range | 15.3 - 15.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 15.46 | 0.26 | 1.71% | 15.20 | 15.54 | 15.14 |
Dec 16, 2024 | 15.58 | 0.16 | 1.04% | 15.42 | 15.76 | 15.36 |
Dec 13, 2024 | 15.76 | 0.40 | 2.60% | 15.36 | 15.90 | 15.36 |
Dec 12, 2024 | 15.66 | 0.02 | 0.13% | 15.64 | 15.86 | 15.40 |
Dec 11, 2024 | 15.76 | 0.60 | 3.96% | 15.16 | 15.84 | 15.08 |
Dec 10, 2024 | 15.30 | -0.26 | -1.67% | 15.56 | 15.60 | 15.30 |
Dec 9, 2024 | 15.64 | 0.06 | 0.39% | 15.58 | 15.70 | 15.36 |
Dec 6, 2024 | 15.34 | 0.06 | 0.39% | 15.28 | 15.66 | 15.18 |
Dec 5, 2024 | 15.42 | 0.20 | 1.31% | 15.22 | 15.56 | 15.22 |
Dec 4, 2024 | 15.42 | 0.42 | 2.80% | 15.00 | 15.60 | 14.94 |
Dec 3, 2024 | 15.26 | 0.18 | 1.19% | 15.08 | 15.38 | 14.68 |
Dec 2, 2024 | 15.32 | -0.10 | -0.65% | 15.42 | 15.54 | 15.20 |
Nov 29, 2024 | 15.54 | 0.02 | 0.13% | 15.52 | 15.70 | 15.40 |
Nov 28, 2024 | 15.76 | -0.12 | -0.76% | 15.88 | 16.22 | 15.60 |
Nov 27, 2024 | 15.74 | 0.12 | 0.77% | 15.62 | 15.88 | 15.50 |
Nov 26, 2024 | 15.96 | -0.02 | -0.13% | 15.98 | 16.30 | 15.80 |
Nov 25, 2024 | 16.36 | 0.26 | 1.61% | 16.10 | 16.40 | 15.86 |
Nov 22, 2024 | 16.04 | 0.46 | 2.95% | 15.58 | 16.16 | 15.58 |
Nov 21, 2024 | 15.54 | -0.54 | -3.36% | 16.08 | 16.10 | 15.40 |
Nov 20, 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.60 | 16.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Grenke Company profile
About Grenke AG
Grenke AG, formerly Grenkeleasing AG, is a Germany-based leasing company. The Company divides business activities into three business segments: Leasing, Banking and Factoring. The Leasing segment provides financing to commercial leasing, rental, insurance, service, and maintenance offerings, as well as the disposal of used equipment. The Banking segment comprises the activities of Grenke Bank AG, which is a financing partner particularly to small and medium-sized companies, in addition to the provision of financing in the context of business start-ups, as well as fixed-term deposits with main focus on German customers. The Factoring segment contains the activities of Grenkefactoring GmbH, which performs traditional factoring services, focusing on small-ticket factoring in Germany. The Company operates through various subsidiaries, branch offices and franchises across Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grenke AG revenues decreased 8% to EUR580.6M. Net income applicable to common stockholders increased 5% to EUR90.1M. Revenues reflect Other countries segment decrease of 6% to EUR133.3M, Italy segment decrease of 8% to EUR51.6M. Net Income benefited from Settlement of claims and risk provision decrease of 29% to EUR142.8M (expense).
Equity composition
7/2017, 3-for-1 stock split (Factor: 3).
Industry: | Commercial Leasing |
Neuer Markt 2
BADEN-BADEN
BADEN-WUERTTEMBERG 76532
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com