Trade Grenke AG - GLJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.22 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 27.54 |
Open | 27.44 |
1-Year Change | 7.44% |
Day's Range | 27.29 - 28.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 27.64 | 0.25 | 0.91% | 27.39 | 27.79 | 26.79 |
Jul 24, 2024 | 27.64 | 0.70 | 2.60% | 26.94 | 27.94 | 26.74 |
Jul 23, 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 28.44 | 27.44 |
Jul 22, 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.44 | 27.84 |
Jul 19, 2024 | 27.99 | -0.25 | -0.89% | 28.24 | 28.29 | 27.64 |
Jul 18, 2024 | 28.09 | 0.60 | 2.18% | 27.49 | 28.19 | 27.09 |
Jul 17, 2024 | 27.74 | 0.60 | 2.21% | 27.14 | 27.79 | 26.69 |
Jul 16, 2024 | 27.39 | 1.15 | 4.38% | 26.24 | 27.69 | 26.24 |
Jul 15, 2024 | 26.74 | 0.25 | 0.94% | 26.49 | 27.09 | 26.19 |
Jul 12, 2024 | 26.69 | 0.25 | 0.95% | 26.44 | 26.99 | 25.24 |
Jul 11, 2024 | 26.49 | 1.65 | 6.64% | 24.84 | 26.59 | 24.84 |
Jul 10, 2024 | 25.39 | 1.04 | 4.27% | 24.35 | 25.44 | 24.35 |
Jul 9, 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 25.49 | 24.40 |
Jul 8, 2024 | 24.70 | -0.69 | -2.72% | 25.39 | 25.54 | 24.60 |
Jul 5, 2024 | 25.39 | 0.30 | 1.20% | 25.09 | 25.59 | 24.94 |
Jul 4, 2024 | 24.50 | 0.70 | 2.94% | 23.80 | 24.75 | 23.80 |
Jul 3, 2024 | 24.50 | 2.35 | 10.61% | 22.15 | 24.55 | 22.05 |
Jul 2, 2024 | 20.85 | 0.10 | 0.48% | 20.75 | 20.95 | 20.60 |
Jul 1, 2024 | 20.90 | 0.25 | 1.21% | 20.65 | 20.95 | 20.65 |
Jun 28, 2024 | 20.50 | -0.05 | -0.24% | 20.55 | 20.90 | 20.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grenke Company profile
About Grenke AG
Grenke AG, formerly Grenkeleasing AG, is a Germany-based leasing company. The Company divides business activities into three business segments: Leasing, Banking and Factoring. The Leasing segment provides financing to commercial leasing, rental, insurance, service, and maintenance offerings, as well as the disposal of used equipment. The Banking segment comprises the activities of Grenke Bank AG, which is a financing partner particularly to small and medium-sized companies, in addition to the provision of financing in the context of business start-ups, as well as fixed-term deposits with main focus on German customers. The Factoring segment contains the activities of Grenkefactoring GmbH, which performs traditional factoring services, focusing on small-ticket factoring in Germany. The Company operates through various subsidiaries, branch offices and franchises across Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grenke AG revenues decreased 8% to EUR580.6M. Net income applicable to common stockholders increased 5% to EUR90.1M. Revenues reflect Other countries segment decrease of 6% to EUR133.3M, Italy segment decrease of 8% to EUR51.6M. Net Income benefited from Settlement of claims and risk provision decrease of 29% to EUR142.8M (expense).
Equity composition
7/2017, 3-for-1 stock split (Factor: 3).
Industry: | Commercial Leasing |
Neuer Markt 2
BADEN-BADEN
BADEN-WUERTTEMBERG 76532
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com