Trade Grenke AG - GLJ CFD
Add to favourite- Summary
- Historical Data
Spread | 0.25 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 22 |
Open | 22.25 |
1-Year Change | -29.66% |
Day's Range | 22.1 - 22.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 22.10 | 0.15 | 0.68% | 21.95 | 22.25 | 21.95 |
Apr 23, 2024 | 22.00 | -0.15 | -0.68% | 22.15 | 22.40 | 22.00 |
Apr 22, 2024 | 22.25 | 0.25 | 1.14% | 22.00 | 22.45 | 22.00 |
Apr 19, 2024 | 22.15 | 0.20 | 0.91% | 21.95 | 22.30 | 21.95 |
Apr 18, 2024 | 22.35 | 0.40 | 1.82% | 21.95 | 22.40 | 21.95 |
Apr 17, 2024 | 22.45 | 0.25 | 1.13% | 22.20 | 22.65 | 22.00 |
Apr 16, 2024 | 22.25 | 0.30 | 1.37% | 21.95 | 22.40 | 21.95 |
Apr 15, 2024 | 22.45 | 0.45 | 2.05% | 22.00 | 22.80 | 22.00 |
Apr 12, 2024 | 22.20 | -0.45 | -1.99% | 22.65 | 23.10 | 22.20 |
Apr 11, 2024 | 22.75 | -0.10 | -0.44% | 22.85 | 23.00 | 22.65 |
Apr 10, 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.30 | 22.80 |
Apr 9, 2024 | 23.00 | 0.15 | 0.66% | 22.85 | 23.35 | 22.85 |
Apr 8, 2024 | 22.90 | 0.25 | 1.10% | 22.65 | 23.20 | 22.65 |
Apr 5, 2024 | 22.65 | -0.30 | -1.31% | 22.95 | 23.25 | 22.65 |
Apr 4, 2024 | 23.40 | 0.15 | 0.65% | 23.25 | 23.65 | 23.00 |
Apr 3, 2024 | 22.90 | 0.05 | 0.22% | 22.85 | 23.35 | 22.75 |
Apr 2, 2024 | 23.35 | -0.20 | -0.85% | 23.55 | 24.35 | 22.65 |
Mar 28, 2024 | 24.15 | 0.10 | 0.42% | 24.05 | 24.70 | 23.85 |
Mar 27, 2024 | 24.70 | 0.75 | 3.13% | 23.95 | 24.75 | 23.50 |
Mar 26, 2024 | 24.05 | 0.75 | 3.22% | 23.30 | 24.20 | 23.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Grenke Company profile
About Grenke AG
Grenke AG, formerly Grenkeleasing AG, is a Germany-based leasing company. The Company divides business activities into three business segments: Leasing, Banking and Factoring. The Leasing segment provides financing to commercial leasing, rental, insurance, service, and maintenance offerings, as well as the disposal of used equipment. The Banking segment comprises the activities of Grenke Bank AG, which is a financing partner particularly to small and medium-sized companies, in addition to the provision of financing in the context of business start-ups, as well as fixed-term deposits with main focus on German customers. The Factoring segment contains the activities of Grenkefactoring GmbH, which performs traditional factoring services, focusing on small-ticket factoring in Germany. The Company operates through various subsidiaries, branch offices and franchises across Europe.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Grenke AG revenues decreased 8% to EUR580.6M. Net income applicable to common stockholders increased 5% to EUR90.1M. Revenues reflect Other countries segment decrease of 6% to EUR133.3M, Italy segment decrease of 8% to EUR51.6M. Net Income benefited from Settlement of claims and risk provision decrease of 29% to EUR142.8M (expense).
Equity composition
7/2017, 3-for-1 stock split (Factor: 3).
Industry: | Commercial Leasing |
Neuer Markt 2
BADEN-BADEN
BADEN-WUERTTEMBERG 76532
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com