CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.64
0.29%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 13.68
Open 13.78
1-Year Change -37.93%
Day's Range 13.64 - 13.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 13.64 0.08 0.59% 13.56 13.88 13.40
Apr 24, 2025 13.68 0.16 1.18% 13.52 13.70 13.22
Apr 23, 2025 13.68 0.18 1.33% 13.50 14.08 13.50
Apr 22, 2025 13.46 -0.04 -0.30% 13.50 13.72 13.28
Apr 17, 2025 13.30 -0.04 -0.30% 13.34 13.60 13.30
Apr 16, 2025 13.42 0.14 1.05% 13.28 13.58 13.26
Apr 15, 2025 13.58 0.32 2.41% 13.26 13.70 13.08
Apr 14, 2025 13.02 -0.30 -2.25% 13.32 13.42 12.94
Apr 11, 2025 13.12 0.08 0.61% 13.04 13.20 12.76
Apr 10, 2025 12.72 -0.92 -6.74% 13.64 13.88 12.68
Apr 9, 2025 12.90 0.10 0.78% 12.80 13.50 12.80
Apr 8, 2025 13.76 0.32 2.38% 13.44 14.16 13.44
Apr 7, 2025 13.26 1.38 11.62% 11.88 14.06 11.82
Apr 4, 2025 12.90 -0.44 -3.30% 13.34 13.36 12.48
Apr 3, 2025 13.30 -0.06 -0.45% 13.36 14.22 13.30
Apr 2, 2025 13.56 0.04 0.30% 13.52 13.82 13.44
Apr 1, 2025 13.70 0.06 0.44% 13.64 13.82 13.52
Mar 31, 2025 13.56 -0.06 -0.44% 13.62 13.64 13.32
Mar 28, 2025 13.80 0.28 2.07% 13.52 13.88 13.52
Mar 27, 2025 13.72 -0.46 -3.24% 14.18 14.24 13.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grenke Company profile

About Grenke AG

Grenke AG, formerly Grenkeleasing AG, is a Germany-based leasing company. The Company divides business activities into three business segments: Leasing, Banking and Factoring. The Leasing segment provides financing to commercial leasing, rental, insurance, service, and maintenance offerings, as well as the disposal of used equipment. The Banking segment comprises the activities of Grenke Bank AG, which is a financing partner particularly to small and medium-sized companies, in addition to the provision of financing in the context of business start-ups, as well as fixed-term deposits with main focus on German customers. The Factoring segment contains the activities of Grenkefactoring GmbH, which performs traditional factoring services, focusing on small-ticket factoring in Germany. The Company operates through various subsidiaries, branch offices and franchises across Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Grenke AG revenues decreased 8% to EUR580.6M. Net income applicable to common stockholders increased 5% to EUR90.1M. Revenues reflect Other countries segment decrease of 6% to EUR133.3M, Italy segment decrease of 8% to EUR51.6M. Net Income benefited from Settlement of claims and risk provision decrease of 29% to EUR142.8M (expense).

Equity composition

7/2017, 3-for-1 stock split (Factor: 3).

Industry: Commercial Leasing

Neuer Markt 2
BADEN-BADEN
BADEN-WUERTTEMBERG 76532
DE

People also watch

US100

19,339.80 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,770.55 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.24 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01118

Gold

3,280.69 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading