Trade Grenke AG - GLJ CFD

Add to favourite

13.56

1.02%

0.08

Low: 13.44

High: 13.82

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.08

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	13.7
Open	13.72
1-Year Change	-42.95%
Day's Range	13.44 - 13.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	13.70	0.06	0.44%	13.64	13.82	13.52
Mar 31, 2025	13.56	-0.06	-0.44%	13.62	13.64	13.32
Mar 28, 2025	13.80	0.28	2.07%	13.52	13.88	13.52
Mar 27, 2025	13.72	-0.46	-3.24%	14.18	14.24	13.72
Mar 26, 2025	14.30	0.06	0.42%	14.24	14.44	14.20
Mar 25, 2025	14.32	0.24	1.70%	14.08	14.56	13.94
Mar 24, 2025	14.12	0.28	2.02%	13.84	14.24	13.84
Mar 21, 2025	13.96	0.14	1.01%	13.82	14.10	13.80
Mar 20, 2025	14.22	0.06	0.42%	14.16	14.30	13.88
Mar 19, 2025	14.32	-0.08	-0.56%	14.40	14.56	13.96
Mar 18, 2025	14.44	0.28	1.98%	14.16	14.54	14.04
Mar 17, 2025	14.06	0.46	3.38%	13.60	14.14	13.60
Mar 14, 2025	13.84	0.28	2.06%	13.56	14.00	13.30
Mar 13, 2025	13.80	-1.80	-11.54%	15.60	15.60	13.24
Mar 12, 2025	16.96	0.00	0.00%	16.96	17.36	16.76
Mar 11, 2025	17.12	-0.10	-0.58%	17.22	17.96	16.82
Mar 10, 2025	17.68	-0.54	-2.96%	18.22	18.26	17.50
Mar 7, 2025	17.96	-0.02	-0.11%	17.98	18.20	17.62
Mar 6, 2025	18.30	0.52	2.92%	17.78	18.36	17.50
Mar 5, 2025	17.56	0.30	1.74%	17.26	17.82	17.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Grenke Company profile

About Grenke AG

Grenke AG, formerly Grenkeleasing AG, is a Germany-based leasing company. The Company divides business activities into three business segments: Leasing, Banking and Factoring. The Leasing segment provides financing to commercial leasing, rental, insurance, service, and maintenance offerings, as well as the disposal of used equipment. The Banking segment comprises the activities of Grenke Bank AG, which is a financing partner particularly to small and medium-sized companies, in addition to the provision of financing in the context of business start-ups, as well as fixed-term deposits with main focus on German customers. The Factoring segment contains the activities of Grenkefactoring GmbH, which performs traditional factoring services, focusing on small-ticket factoring in Germany. The Company operates through various subsidiaries, branch offices and franchises across Europe.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Grenke AG revenues decreased 8% to EUR580.6M. Net income applicable to common stockholders increased 5% to EUR90.1M. Revenues reflect Other countries segment decrease of 6% to EUR133.3M, Italy segment decrease of 8% to EUR51.6M. Net Income benefited from Settlement of claims and risk provision decrease of 29% to EUR142.8M (expense).