Trade Greatland Gold PLC - GGP CFD

Add to favourite

0.057920

3.33%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.001360

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.059915
Open	0.059715
1-Year Change	-34.11%
Day's Range	0.05772 - 0.059915

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.057920	-0.001795	-3.01%	0.059715	0.059915	0.057720
Dec 19, 2024	0.059915	-0.003995	-6.25%	0.063910	0.063910	0.059715
Dec 18, 2024	0.062915	-0.003795	-5.69%	0.066710	0.066910	0.062715
Dec 17, 2024	0.066910	-0.003795	-5.37%	0.070705	0.070905	0.066710
Dec 16, 2024	0.070705	-0.003200	-4.33%	0.073905	0.073905	0.070705
Dec 13, 2024	0.074205	0.000305	0.41%	0.073900	0.074900	0.073705
Dec 12, 2024	0.073900	-0.002000	-2.64%	0.075900	0.077900	0.073705
Dec 11, 2024	0.075700	0.000800	1.07%	0.074900	0.076900	0.074700
Dec 10, 2024	0.074900	0.001000	1.35%	0.073900	0.076900	0.073705
Dec 9, 2024	0.073900	0.001995	2.77%	0.071905	0.074900	0.071705
Dec 6, 2024	0.071705	0.000000	0.00%	0.071705	0.072905	0.069705
Dec 5, 2024	0.071905	-0.001000	-1.37%	0.072905	0.073905	0.071705
Dec 4, 2024	0.072705	0.001800	2.54%	0.070905	0.077400	0.070705
Dec 3, 2024	0.070905	-0.001800	-2.48%	0.072705	0.073905	0.070705
Dec 2, 2024	0.072905	0.001200	1.67%	0.071705	0.074900	0.070705
Nov 29, 2024	0.071905	0.001200	1.70%	0.070705	0.071905	0.070705
Nov 28, 2024	0.071205	0.001300	1.86%	0.069905	0.071905	0.068705
Nov 27, 2024	0.069705	0.001795	2.64%	0.067910	0.070905	0.067710
Nov 26, 2024	0.067910	-0.002995	-4.22%	0.070905	0.074900	0.067710
Nov 25, 2024	0.071905	0.004995	7.47%	0.066910	0.073905	0.066710

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GREATLAND GOLD PLC ORD 0.1P Company profile

About Greatland Gold plc

Greatland Gold plc is a United Kingdom-based mineral exploration and development company, which is focused on gold exploration in Tasmania and Western Australia. Its projects include Paterson, Firetower, Panorama, Ernest Giles, Warrentinna and Bromus projects. The Paterson Project covers more than 560 square kilometers (sq km) in the Paterson province of north-western Australia. The Paterson Project also include Havieron deposit and Rio Tinto’s Winu project, which hosts gold and copper mines. The Ernest Giles project is located approximately 250 kilometers (km) north-east of Laverton in the Yilgarn in central Western Australia. The Ernest Giles project covers approximately 850sq km of unexplored Yilgarn Craton hosting greenstone belts and intrusives with over 85km of strike of prospective rocks. The Bromus project is located approximately 25 km south-west of Norseman. The Firetower project is located approximately 65 km west of Launceston and approximately 35 km south of Devonport.

Financial summary

BRIEF: For the six months ended 31 December 2021, Greatland Gold plc revenues was not reported. Net loss increased 34% to £3.6M. Higher net loss reflects Administration expenses increase of 33% to £1.1M (expense), Finance costs increase from £0K to £97K (expense), Other income decrease from £13K (income) to £0K.

Industry:

Diversified Mining

33 St. James's Square
LONDON
SW1Y 4JS
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024