Trade Greatland Gold PLC - GGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.001440 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.05688 |
| Open | 0.05688 |
| 1-Year Change | -27.78% |
| Day's Range | 0.05588 - 0.05688 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.056880 | -0.001020 | -1.76% | 0.057900 | 0.057900 | 0.055880 |
| Apr 23, 2024 | 0.058875 | 0.001975 | 3.47% | 0.056900 | 0.058875 | 0.055680 |
| Apr 22, 2024 | 0.058675 | -0.001000 | -1.68% | 0.059675 | 0.059675 | 0.057680 |
| Apr 19, 2024 | 0.059675 | 0.000000 | 0.00% | 0.059675 | 0.060675 | 0.058675 |
| Apr 18, 2024 | 0.058675 | -0.002000 | -3.30% | 0.060675 | 0.060675 | 0.058675 |
| Apr 17, 2024 | 0.060675 | 0.000000 | 0.00% | 0.060675 | 0.060675 | 0.060675 |
| Apr 16, 2024 | 0.060675 | 0.000000 | 0.00% | 0.060675 | 0.061675 | 0.060675 |
| Apr 15, 2024 | 0.060675 | 0.001000 | 1.68% | 0.059675 | 0.060675 | 0.059675 |
| Apr 12, 2024 | 0.060675 | 0.001000 | 1.68% | 0.059675 | 0.060875 | 0.059675 |
| Apr 11, 2024 | 0.059675 | -0.000200 | -0.33% | 0.059875 | 0.060875 | 0.058675 |
| Apr 10, 2024 | 0.059875 | 0.001200 | 2.05% | 0.058675 | 0.060875 | 0.058675 |
| Apr 9, 2024 | 0.058875 | -0.002000 | -3.29% | 0.060875 | 0.060875 | 0.058675 |
| Apr 8, 2024 | 0.060675 | -0.000200 | -0.33% | 0.060875 | 0.062870 | 0.059675 |
| Apr 5, 2024 | 0.060675 | 0.002000 | 3.41% | 0.058675 | 0.061670 | 0.058675 |
| Apr 4, 2024 | 0.058675 | 0.001995 | 3.52% | 0.056680 | 0.058675 | 0.055680 |
| Apr 3, 2024 | 0.057680 | -0.002195 | -3.67% | 0.059875 | 0.059875 | 0.056680 |
| Apr 2, 2024 | 0.059875 | -0.001995 | -3.22% | 0.061870 | 0.061870 | 0.057675 |
| Mar 28, 2024 | 0.061670 | -0.002000 | -3.14% | 0.063670 | 0.063870 | 0.060675 |
| Mar 27, 2024 | 0.063670 | 0.000000 | 0.00% | 0.063670 | 0.063870 | 0.063670 |
| Mar 26, 2024 | 0.064665 | 0.000000 | 0.00% | 0.064665 | 0.064870 | 0.063670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GREATLAND GOLD PLC ORD 0.1P Company profile
About Greatland Gold plc
Greatland Gold plc is a United Kingdom-based mineral exploration and development company, which is focused on gold exploration in Tasmania and Western Australia. Its projects include Paterson, Firetower, Panorama, Ernest Giles, Warrentinna and Bromus projects. The Paterson Project covers more than 560 square kilometers (sq km) in the Paterson province of north-western Australia. The Paterson Project also include Havieron deposit and Rio Tinto’s Winu project, which hosts gold and copper mines. The Ernest Giles project is located approximately 250 kilometers (km) north-east of Laverton in the Yilgarn in central Western Australia. The Ernest Giles project covers approximately 850sq km of unexplored Yilgarn Craton hosting greenstone belts and intrusives with over 85km of strike of prospective rocks. The Bromus project is located approximately 25 km south-west of Norseman. The Firetower project is located approximately 65 km west of Launceston and approximately 35 km south of Devonport.
Financial summary
BRIEF: For the six months ended 31 December 2021, Greatland Gold plc revenues was not reported. Net loss increased 34% to £3.6M. Higher net loss reflects Administration expenses increase of 33% to £1.1M (expense), Finance costs increase from £0K to £97K (expense), Other income decrease from £13K (income) to £0K.
| Industry: | Diversified Mining |
33 St. James's Square
LONDON
SW1Y 4JS
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com