Trade Greatland Gold PLC - GGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.003960 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.12727 |
| Open | 0.12677 |
| 1-Year Change | 126.86% |
| Day's Range | 0.12277 - 0.12727 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.127270 | -0.006990 | -5.21% | 0.134260 | 0.140755 | 0.127265 |
| Apr 23, 2025 | 0.134760 | -0.011990 | -8.17% | 0.146750 | 0.146750 | 0.134260 |
| Apr 22, 2025 | 0.146250 | -0.000495 | -0.34% | 0.146745 | 0.158740 | 0.146250 |
| Apr 17, 2025 | 0.141255 | -0.001500 | -1.05% | 0.142755 | 0.146750 | 0.139255 |
| Apr 16, 2025 | 0.142255 | 0.009490 | 7.15% | 0.132765 | 0.144750 | 0.132265 |
| Apr 15, 2025 | 0.131765 | -0.007990 | -5.72% | 0.139755 | 0.142755 | 0.129265 |
| Apr 14, 2025 | 0.137260 | 0.003000 | 2.23% | 0.134260 | 0.143755 | 0.134260 |
| Apr 11, 2025 | 0.128765 | 0.008990 | 7.51% | 0.119775 | 0.141755 | 0.119275 |
| Apr 10, 2025 | 0.119775 | 0.017980 | 17.66% | 0.101795 | 0.120775 | 0.101295 |
| Apr 9, 2025 | 0.100295 | -0.003995 | -3.83% | 0.104290 | 0.104790 | 0.100295 |
| Apr 8, 2025 | 0.105290 | 0.001000 | 0.96% | 0.104290 | 0.111785 | 0.104290 |
| Apr 7, 2025 | 0.105290 | -0.004995 | -4.53% | 0.110285 | 0.110785 | 0.102295 |
| Apr 4, 2025 | 0.115280 | -0.006995 | -5.72% | 0.122275 | 0.122775 | 0.112285 |
| Apr 3, 2025 | 0.124770 | 0.003995 | 3.31% | 0.120775 | 0.124770 | 0.109285 |
| Apr 2, 2025 | 0.121275 | -0.004995 | -3.96% | 0.126270 | 0.129765 | 0.120275 |
| Apr 1, 2025 | 0.126270 | 0.008990 | 7.67% | 0.117280 | 0.128770 | 0.117280 |
| Mar 31, 2025 | 0.117780 | -0.013485 | -10.27% | 0.131265 | 0.132765 | 0.117280 |
| Mar 28, 2025 | 0.129765 | 0.016485 | 14.55% | 0.113280 | 0.129765 | 0.113280 |
| Mar 27, 2025 | 0.113285 | 0.005000 | 4.62% | 0.108285 | 0.113785 | 0.108285 |
| Mar 26, 2025 | 0.108285 | -0.000005 | -0.00% | 0.108290 | 0.109785 | 0.108285 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GREATLAND GOLD PLC ORD 0.1P Company profile
About Greatland Gold plc
Greatland Gold plc is a United Kingdom-based mineral exploration and development company, which is focused on gold exploration in Tasmania and Western Australia. Its projects include Paterson, Firetower, Panorama, Ernest Giles, Warrentinna and Bromus projects. The Paterson Project covers more than 560 square kilometers (sq km) in the Paterson province of north-western Australia. The Paterson Project also include Havieron deposit and Rio Tinto’s Winu project, which hosts gold and copper mines. The Ernest Giles project is located approximately 250 kilometers (km) north-east of Laverton in the Yilgarn in central Western Australia. The Ernest Giles project covers approximately 850sq km of unexplored Yilgarn Craton hosting greenstone belts and intrusives with over 85km of strike of prospective rocks. The Bromus project is located approximately 25 km south-west of Norseman. The Firetower project is located approximately 65 km west of Launceston and approximately 35 km south of Devonport.
Financial summary
BRIEF: For the six months ended 31 December 2021, Greatland Gold plc revenues was not reported. Net loss increased 34% to £3.6M. Higher net loss reflects Administration expenses increase of 33% to £1.1M (expense), Finance costs increase from £0K to £97K (expense), Other income decrease from £13K (income) to £0K.
| Industry: | Diversified Mining |
33 St. James's Square
LONDON
SW1Y 4JS
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com