Trade Greatland Gold PLC - GGP CFD

Add to favourite

0.084890

0.35%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.001420

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.08519
Open	0.08489
1-Year Change	19.81%
Day's Range	0.082695 - 0.08639

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.084890	-0.000300	-0.35%	0.085190	0.086390	0.082695
Feb 20, 2025	0.085190	0.001500	1.79%	0.083690	0.089885	0.083690
Feb 19, 2025	0.081915	0.000020	0.02%	0.081895	0.082395	0.080695
Feb 18, 2025	0.081695	-0.000500	-0.61%	0.082195	0.082395	0.080695
Feb 17, 2025	0.082195	-0.001500	-1.79%	0.083695	0.083895	0.080695
Feb 14, 2025	0.083895	0.001000	1.21%	0.082895	0.085890	0.082895
Feb 13, 2025	0.082895	-0.001995	-2.35%	0.084890	0.084890	0.081895
Feb 12, 2025	0.083895	-0.002015	-2.35%	0.085910	0.085910	0.081695
Feb 11, 2025	0.086890	-0.009490	-9.85%	0.096380	0.096380	0.086890
Feb 10, 2025	0.093385	0.009995	11.99%	0.083390	0.094880	0.083390
Feb 7, 2025	0.082395	0.001500	1.85%	0.080895	0.084890	0.080695
Feb 6, 2025	0.080895	-0.000500	-0.61%	0.081395	0.082895	0.078700
Feb 5, 2025	0.079695	0.002795	3.63%	0.076900	0.079895	0.075700
Feb 4, 2025	0.076900	-0.002795	-3.51%	0.079695	0.079895	0.076700
Feb 3, 2025	0.079895	0.004995	6.67%	0.074900	0.081395	0.073700
Jan 31, 2025	0.075400	0.001500	2.03%	0.073900	0.076400	0.073900
Jan 30, 2025	0.074405	0.001000	1.36%	0.073405	0.074900	0.073405
Jan 29, 2025	0.073405	0.001500	2.09%	0.071905	0.073405	0.070905
Jan 28, 2025	0.072405	0.000480	0.67%	0.071925	0.072405	0.070905
Jan 27, 2025	0.071905	0.001500	2.13%	0.070405	0.072905	0.070405

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GREATLAND GOLD PLC ORD 0.1P Company profile

About Greatland Gold plc

Greatland Gold plc is a United Kingdom-based mineral exploration and development company, which is focused on gold exploration in Tasmania and Western Australia. Its projects include Paterson, Firetower, Panorama, Ernest Giles, Warrentinna and Bromus projects. The Paterson Project covers more than 560 square kilometers (sq km) in the Paterson province of north-western Australia. The Paterson Project also include Havieron deposit and Rio Tinto’s Winu project, which hosts gold and copper mines. The Ernest Giles project is located approximately 250 kilometers (km) north-east of Laverton in the Yilgarn in central Western Australia. The Ernest Giles project covers approximately 850sq km of unexplored Yilgarn Craton hosting greenstone belts and intrusives with over 85km of strike of prospective rocks. The Bromus project is located approximately 25 km south-west of Norseman. The Firetower project is located approximately 65 km west of Launceston and approximately 35 km south of Devonport.

Financial summary

BRIEF: For the six months ended 31 December 2021, Greatland Gold plc revenues was not reported. Net loss increased 34% to £3.6M. Higher net loss reflects Administration expenses increase of 33% to £1.1M (expense), Finance costs increase from £0K to £97K (expense), Other income decrease from £13K (income) to £0K.

Industry:

Diversified Mining

33 St. James's Square
LONDON
SW1Y 4JS
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025