Trade Greatland Gold PLC - GGP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.002370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.059715 |
| Open | 0.059915 |
| 1-Year Change | -21.83% |
| Day's Range | 0.05822 - 0.060915 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.059915 | 0.000200 | 0.33% | 0.059715 | 0.060915 | 0.058220 |
| Jan 20, 2025 | 0.059715 | -0.002700 | -4.33% | 0.062415 | 0.062415 | 0.059715 |
| Jan 17, 2025 | 0.062215 | -0.000500 | -0.80% | 0.062715 | 0.062915 | 0.062215 |
| Jan 16, 2025 | 0.062915 | 0.000000 | 0.00% | 0.062915 | 0.062915 | 0.062215 |
| Jan 15, 2025 | 0.062715 | -0.000500 | -0.79% | 0.063215 | 0.063415 | 0.061715 |
| Jan 14, 2025 | 0.062915 | 0.000200 | 0.32% | 0.062715 | 0.062915 | 0.062715 |
| Jan 13, 2025 | 0.062715 | -0.000200 | -0.32% | 0.062915 | 0.062915 | 0.062715 |
| Jan 10, 2025 | 0.062715 | -0.000200 | -0.32% | 0.062915 | 0.062915 | 0.062715 |
| Jan 9, 2025 | 0.062915 | 0.000500 | 0.80% | 0.062415 | 0.062915 | 0.061715 |
| Jan 8, 2025 | 0.062715 | -0.000200 | -0.32% | 0.062915 | 0.062915 | 0.061715 |
| Jan 7, 2025 | 0.062915 | 0.000000 | 0.00% | 0.062915 | 0.062915 | 0.062715 |
| Jan 6, 2025 | 0.062915 | 0.000200 | 0.32% | 0.062715 | 0.064910 | 0.062715 |
| Jan 3, 2025 | 0.062915 | 0.002000 | 3.28% | 0.060915 | 0.064910 | 0.060915 |
| Jan 2, 2025 | 0.060715 | -0.001000 | -1.62% | 0.061715 | 0.061715 | 0.060715 |
| Dec 31, 2024 | 0.062715 | 0.004000 | 6.81% | 0.058715 | 0.062715 | 0.058715 |
| Dec 30, 2024 | 0.058720 | -0.001195 | -1.99% | 0.059915 | 0.059915 | 0.057920 |
| Dec 27, 2024 | 0.060915 | 0.000000 | 0.00% | 0.060915 | 0.060915 | 0.060915 |
| Dec 24, 2024 | 0.060915 | 0.000000 | 0.00% | 0.060915 | 0.060915 | 0.060915 |
| Dec 23, 2024 | 0.061915 | 0.003995 | 6.90% | 0.057920 | 0.062915 | 0.057920 |
| Dec 20, 2024 | 0.057920 | -0.001795 | -3.01% | 0.059715 | 0.059915 | 0.057720 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GREATLAND GOLD PLC ORD 0.1P Company profile
About Greatland Gold plc
Greatland Gold plc is a United Kingdom-based mineral exploration and development company, which is focused on gold exploration in Tasmania and Western Australia. Its projects include Paterson, Firetower, Panorama, Ernest Giles, Warrentinna and Bromus projects. The Paterson Project covers more than 560 square kilometers (sq km) in the Paterson province of north-western Australia. The Paterson Project also include Havieron deposit and Rio Tinto’s Winu project, which hosts gold and copper mines. The Ernest Giles project is located approximately 250 kilometers (km) north-east of Laverton in the Yilgarn in central Western Australia. The Ernest Giles project covers approximately 850sq km of unexplored Yilgarn Craton hosting greenstone belts and intrusives with over 85km of strike of prospective rocks. The Bromus project is located approximately 25 km south-west of Norseman. The Firetower project is located approximately 65 km west of Launceston and approximately 35 km south of Devonport.
Financial summary
BRIEF: For the six months ended 31 December 2021, Greatland Gold plc revenues was not reported. Net loss increased 34% to £3.6M. Higher net loss reflects Administration expenses increase of 33% to £1.1M (expense), Finance costs increase from £0K to £97K (expense), Other income decrease from £13K (income) to £0K.
| Industry: | Diversified Mining |
33 St. James's Square
LONDON
SW1Y 4JS
GB
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com