Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.227 |
| Open | 1.217 |
| 1-Year Change | 13.6% |
| Day's Range | 1.197 - 1.247 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.2170 | 0.0300 | 2.53% | 1.1870 | 1.2370 | 1.1870 |
| Jul 24, 2024 | 1.1870 | -0.0600 | -4.81% | 1.2470 | 1.2470 | 1.1770 |
| Jul 23, 2024 | 1.2470 | 0.0500 | 4.18% | 1.1970 | 1.2570 | 1.1970 |
| Jul 22, 2024 | 1.2070 | 0.0300 | 2.55% | 1.1770 | 1.2070 | 1.1570 |
| Jul 19, 2024 | 1.1770 | -0.0100 | -0.84% | 1.1870 | 1.1970 | 1.1770 |
| Jul 18, 2024 | 1.1870 | -0.0600 | -4.81% | 1.2470 | 1.2470 | 1.1870 |
| Jul 17, 2024 | 1.2570 | -0.0100 | -0.79% | 1.2670 | 1.2970 | 1.2370 |
| Jul 16, 2024 | 1.2970 | -0.0300 | -2.26% | 1.3270 | 1.3370 | 1.2670 |
| Jul 15, 2024 | 1.3170 | 0.0600 | 4.77% | 1.2570 | 1.3270 | 1.2470 |
| Jul 12, 2024 | 1.2770 | 0.0000 | 0.00% | 1.2770 | 1.2970 | 1.2470 |
| Jul 11, 2024 | 1.3170 | 0.0300 | 2.33% | 1.2870 | 1.3270 | 1.2670 |
| Jul 10, 2024 | 1.2570 | -0.0200 | -1.57% | 1.2770 | 1.2870 | 1.2370 |
| Jul 9, 2024 | 1.2770 | -0.0300 | -2.30% | 1.3070 | 1.3070 | 1.2470 |
| Jul 8, 2024 | 1.2970 | 0.0500 | 4.01% | 1.2470 | 1.3070 | 1.2170 |
| Jul 5, 2024 | 1.2170 | 0.0600 | 5.19% | 1.1570 | 1.2170 | 1.1270 |
| Jul 3, 2024 | 1.0870 | 0.0000 | 0.00% | 1.0870 | 1.1070 | 1.0770 |
| Jul 2, 2024 | 1.0870 | 0.0200 | 1.87% | 1.0670 | 1.0970 | 1.0670 |
| Jul 1, 2024 | 1.0670 | -0.0100 | -0.93% | 1.0770 | 1.1270 | 1.0670 |
| Jun 28, 2024 | 1.0970 | 0.0200 | 1.86% | 1.0770 | 1.1170 | 1.0770 |
| Jun 27, 2024 | 1.0970 | 0.0500 | 4.78% | 1.0470 | 1.0970 | 1.0470 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com