Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1464 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.0768 |
| Open | 19.1468 |
| 1-Year Change | 1387.71% |
| Day's Range | 19.1468 - 19.4968 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.4168 | 0.3000 | 1.57% | 19.1168 | 19.5768 | 18.9068 |
| Apr 23, 2025 | 19.0768 | -0.2800 | -1.45% | 19.3568 | 20.0568 | 18.9968 |
| Apr 22, 2025 | 18.9868 | -0.0100 | -0.05% | 18.9968 | 19.5268 | 18.9068 |
| Apr 21, 2025 | 19.0268 | -0.3000 | -1.55% | 19.3268 | 19.4068 | 18.7468 |
| Apr 17, 2025 | 19.4668 | 0.2200 | 1.14% | 19.2468 | 19.6068 | 19.1068 |
| Apr 16, 2025 | 19.3068 | 0.1600 | 0.84% | 19.1468 | 19.5268 | 18.8868 |
| Apr 15, 2025 | 19.6668 | 0.4400 | 2.29% | 19.2268 | 19.9568 | 19.2068 |
| Apr 14, 2025 | 19.4268 | -0.4000 | -2.02% | 19.8268 | 20.2068 | 18.9968 |
| Apr 11, 2025 | 19.4368 | 0.4400 | 2.32% | 18.9968 | 19.7168 | 18.5268 |
| Apr 10, 2025 | 19.1468 | -0.3200 | -1.64% | 19.4668 | 19.8268 | 18.6968 |
| Apr 9, 2025 | 20.0268 | 1.8500 | 10.18% | 18.1768 | 20.4668 | 17.6968 |
| Apr 8, 2025 | 18.2968 | -1.0000 | -5.18% | 19.2968 | 19.6368 | 17.9968 |
| Apr 7, 2025 | 18.0668 | 0.7700 | 4.45% | 17.2968 | 19.9168 | 17.2968 |
| Apr 4, 2025 | 18.6468 | 0.1500 | 0.81% | 18.4968 | 19.1368 | 17.9268 |
| Apr 3, 2025 | 19.5668 | -0.1400 | -0.71% | 19.7068 | 19.8868 | 19.0968 |
| Apr 2, 2025 | 20.6968 | 0.4900 | 2.42% | 20.2068 | 21.0868 | 20.1668 |
| Apr 1, 2025 | 20.6068 | -0.1200 | -0.58% | 20.7268 | 21.3168 | 20.1468 |
| Mar 31, 2025 | 20.7268 | -0.0100 | -0.05% | 20.7368 | 21.0768 | 20.1468 |
| Mar 28, 2025 | 21.1468 | -1.1000 | -4.94% | 22.2468 | 22.2568 | 20.8768 |
| Mar 27, 2025 | 22.3968 | -0.2600 | -1.15% | 22.6568 | 23.2268 | 22.3268 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com