CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.2470
3.31%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.207
Open 1.207
1-Year Change 13.72%
Day's Range 1.207 - 1.247
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 1.2070 0.0300 2.55% 1.1770 1.2070 1.1570
Jul 19, 2024 1.1770 -0.0100 -0.84% 1.1870 1.1970 1.1770
Jul 18, 2024 1.1870 -0.0600 -4.81% 1.2470 1.2470 1.1870
Jul 17, 2024 1.2570 -0.0100 -0.79% 1.2670 1.2970 1.2370
Jul 16, 2024 1.2970 -0.0300 -2.26% 1.3270 1.3370 1.2670
Jul 15, 2024 1.3170 0.0600 4.77% 1.2570 1.3270 1.2470
Jul 12, 2024 1.2770 0.0000 0.00% 1.2770 1.2970 1.2470
Jul 11, 2024 1.3170 0.0300 2.33% 1.2870 1.3270 1.2670
Jul 10, 2024 1.2570 -0.0200 -1.57% 1.2770 1.2870 1.2370
Jul 9, 2024 1.2770 -0.0300 -2.30% 1.3070 1.3070 1.2470
Jul 8, 2024 1.2970 0.0500 4.01% 1.2470 1.3070 1.2170
Jul 5, 2024 1.2170 0.0600 5.19% 1.1570 1.2170 1.1270
Jul 3, 2024 1.0870 0.0000 0.00% 1.0870 1.1070 1.0770
Jul 2, 2024 1.0870 0.0200 1.87% 1.0670 1.0970 1.0670
Jul 1, 2024 1.0670 -0.0100 -0.93% 1.0770 1.1270 1.0670
Jun 28, 2024 1.0970 0.0200 1.86% 1.0770 1.1170 1.0770
Jun 27, 2024 1.0970 0.0500 4.78% 1.0470 1.0970 1.0470
Jun 26, 2024 1.0570 0.0100 0.96% 1.0470 1.0670 1.0470
Jun 25, 2024 1.0470 -0.0100 -0.95% 1.0570 1.0670 1.0470
Jun 24, 2024 1.0570 0.0100 0.96% 1.0470 1.0670 1.0470

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Globalstar, Inc. Company profile

Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.

Based in Covington, Louisiana, the company offers the following services:

  1. Duplex two-way voice communication and data transmission.

  2. One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.

  3. One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).

  4. Engineering services to assist specific customers.

The company provides these wireless communications services through its low Earth in-orbit satellites network.

As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.

The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.

Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder

Industry: Satellite Service Operators

1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US

People also watch

XRP/USD

0.60 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,482.63 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,406.02 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

65,678.05 Price
-3.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading