Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0164 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8768 |
| Open | 1.8868 |
| 1-Year Change | 13.19% |
| Day's Range | 1.8168 - 1.9568 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 1.9468 | 0.0600 | 3.18% | 1.8868 | 1.9668 | 1.8168 |
| Jan 17, 2025 | 1.8768 | -0.0200 | -1.05% | 1.8968 | 1.9268 | 1.8568 |
| Jan 16, 2025 | 1.8368 | -0.0200 | -1.08% | 1.8568 | 1.8568 | 1.8168 |
| Jan 15, 2025 | 1.8468 | -0.0500 | -2.64% | 1.8968 | 1.9168 | 1.8368 |
| Jan 14, 2025 | 1.8168 | -0.0200 | -1.09% | 1.8368 | 1.8768 | 1.8068 |
| Jan 13, 2025 | 1.7968 | -0.0600 | -3.23% | 1.8568 | 1.8868 | 1.7868 |
| Jan 10, 2025 | 1.8768 | -0.0300 | -1.57% | 1.9068 | 1.9468 | 1.8668 |
| Jan 8, 2025 | 1.9768 | -0.0700 | -3.42% | 2.0468 | 2.0868 | 1.9368 |
| Jan 7, 2025 | 2.1068 | -0.0800 | -3.66% | 2.1868 | 2.2368 | 2.0968 |
| Jan 6, 2025 | 2.1868 | -0.0500 | -2.24% | 2.2368 | 2.3268 | 2.1368 |
| Jan 3, 2025 | 2.1968 | 0.0800 | 3.78% | 2.1168 | 2.2868 | 2.1168 |
| Jan 2, 2025 | 2.1268 | 0.0600 | 2.90% | 2.0668 | 2.2068 | 2.0668 |
| Dec 31, 2024 | 2.0768 | -0.1100 | -5.03% | 2.1868 | 2.2268 | 2.0568 |
| Dec 30, 2024 | 2.1668 | 0.0600 | 2.85% | 2.1068 | 2.2068 | 2.0068 |
| Dec 27, 2024 | 2.1468 | 0.0400 | 1.90% | 2.1068 | 2.2168 | 2.0268 |
| Dec 26, 2024 | 2.1268 | 0.1700 | 8.69% | 1.9568 | 2.1368 | 1.9568 |
| Dec 24, 2024 | 1.9668 | 0.0100 | 0.51% | 1.9568 | 1.9868 | 1.8968 |
| Dec 23, 2024 | 1.9268 | -0.0300 | -1.53% | 1.9568 | 1.9768 | 1.8968 |
| Dec 20, 2024 | 1.9368 | 0.1000 | 5.44% | 1.8368 | 1.9968 | 1.8268 |
| Dec 19, 2024 | 1.8668 | -0.0400 | -2.10% | 1.9068 | 1.9568 | 1.8168 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com