CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.1568
2.53%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0164
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024846 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024846%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002624 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002624%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.1868
Open 1.1768
1-Year Change -13.91%
Day's Range 1.1568 - 1.1868
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2024 1.1868 0.0200 1.71% 1.1668 1.1968 1.1668
Oct 3, 2024 1.1668 0.0000 0.00% 1.1668 1.1768 1.1568
Oct 2, 2024 1.1668 -0.0100 -0.85% 1.1768 1.1868 1.1568
Oct 1, 2024 1.1768 -0.0700 -5.61% 1.2468 1.2468 1.1768
Sep 30, 2024 1.2268 0.0200 1.66% 1.2068 1.2568 1.2068
Sep 27, 2024 1.2168 0.0300 2.53% 1.1868 1.2268 1.1868
Sep 26, 2024 1.1968 -0.0200 -1.64% 1.2168 1.2268 1.1868
Sep 25, 2024 1.2168 0.0100 0.83% 1.2068 1.2268 1.1868
Sep 24, 2024 1.1768 -0.0200 -1.67% 1.1968 1.1968 1.1568
Sep 23, 2024 1.1768 -0.0300 -2.49% 1.2068 1.2268 1.1768
Sep 20, 2024 1.2168 0.0000 0.00% 1.2168 1.2368 1.1868
Sep 19, 2024 1.2068 0.0000 0.00% 1.2068 1.2168 1.1868
Sep 18, 2024 1.1768 0.0100 0.86% 1.1668 1.2168 1.1568
Sep 17, 2024 1.1668 0.0000 0.00% 1.1668 1.2368 1.1568
Sep 16, 2024 1.1868 0.0400 3.49% 1.1468 1.1968 1.1468
Sep 13, 2024 1.1568 -0.0200 -1.70% 1.1768 1.1968 1.1568
Sep 12, 2024 1.1668 -0.0300 -2.51% 1.1968 1.2068 1.1568
Sep 11, 2024 1.2068 -0.0300 -2.43% 1.2368 1.2468 1.1968
Sep 10, 2024 1.2570 0.0000 0.00% 1.2570 1.2670 1.1870
Sep 9, 2024 1.2570 0.0200 1.62% 1.2370 1.2870 1.2370

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Globalstar, Inc. Company profile

Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.

Based in Covington, Louisiana, the company offers the following services:

  1. Duplex two-way voice communication and data transmission.

  2. One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.

  3. One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).

  4. Engineering services to assist specific customers.

The company provides these wireless communications services through its low Earth in-orbit satellites network.

As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.

The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.

Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder

Industry: Satellite Service Operators

1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US

News

Gold's recent Story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

People also watch

XRP/USD

0.54 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

76.88 Price
+3.690% 1D Chg, %
Long position overnight fee 0.0195%
Short position overnight fee -0.0414%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,643.28 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,102.00 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading