CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.0270
0.98%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.017
Open 1.017
1-Year Change -7.63%
Day's Range 1.007 - 1.037
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 1.0270 0.0100 0.98% 1.0170 1.0370 1.0070
Jun 17, 2024 1.0170 -0.0600 -5.57% 1.0770 1.0770 1.0170
Jun 14, 2024 1.0770 -0.0100 -0.92% 1.0870 1.0870 1.0770
Jun 13, 2024 1.1070 -0.0100 -0.90% 1.1170 1.1170 1.0870
Jun 12, 2024 1.1270 -0.0100 -0.88% 1.1370 1.1470 1.1070
Jun 11, 2024 1.1070 0.0500 4.73% 1.0570 1.1170 1.0570
Jun 10, 2024 1.0470 -0.0300 -2.79% 1.0770 1.1770 1.0370
Jun 7, 2024 1.0870 0.0200 1.87% 1.0670 1.0970 1.0470
Jun 6, 2024 1.0770 -0.0100 -0.92% 1.0870 1.0970 1.0770
Jun 5, 2024 1.0970 -0.0100 -0.90% 1.1070 1.1070 1.0870
Jun 4, 2024 1.1070 0.0000 0.00% 1.1070 1.1170 1.0970
Jun 3, 2024 1.0970 0.0100 0.92% 1.0870 1.1170 1.0870
May 31, 2024 1.0770 -0.0500 -4.44% 1.1270 1.1370 1.0770
May 30, 2024 1.1270 0.0200 1.81% 1.1070 1.1470 1.0970
May 29, 2024 1.0970 0.0100 0.92% 1.0870 1.1270 1.0670
May 28, 2024 1.0870 -0.0600 -5.23% 1.1470 1.1570 1.0770
May 24, 2024 1.1270 0.0400 3.68% 1.0870 1.1670 1.0770
May 23, 2024 1.0770 -0.0500 -4.44% 1.1270 1.1270 1.0570
May 22, 2024 1.1270 -0.0300 -2.59% 1.1570 1.1570 1.1270
May 21, 2024 1.1570 0.0100 0.87% 1.1470 1.1770 1.1270

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Globalstar, Inc. Company profile

Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.

Based in Covington, Louisiana, the company offers the following services:

  1. Duplex two-way voice communication and data transmission.

  2. One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.

  3. One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).

  4. Engineering services to assist specific customers.

The company provides these wireless communications services through its low Earth in-orbit satellites network.

As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.

The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.

Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder

Industry: Satellite Service Operators

1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,544.64 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,173.70 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,328.58 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,961.30 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading