Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0164 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2068 |
| Open | 1.1868 |
| 1-Year Change | -19.65% |
| Day's Range | 1.1668 - 1.1868 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 1.1668 | -0.0300 | -2.51% | 1.1968 | 1.2068 | 1.1568 |
| Sep 11, 2024 | 1.2068 | -0.0300 | -2.43% | 1.2368 | 1.2468 | 1.1968 |
| Sep 10, 2024 | 1.2570 | 0.0000 | 0.00% | 1.2570 | 1.2670 | 1.1870 |
| Sep 9, 2024 | 1.2570 | 0.0200 | 1.62% | 1.2370 | 1.2870 | 1.2370 |
| Sep 6, 2024 | 1.2470 | -0.0200 | -1.58% | 1.2670 | 1.2970 | 1.2470 |
| Sep 5, 2024 | 1.2670 | -0.0100 | -0.78% | 1.2770 | 1.2870 | 1.2470 |
| Sep 4, 2024 | 1.2770 | 0.0200 | 1.59% | 1.2570 | 1.3170 | 1.2370 |
| Sep 3, 2024 | 1.2670 | 0.0200 | 1.60% | 1.2470 | 1.2970 | 1.2470 |
| Aug 30, 2024 | 1.2470 | -0.0400 | -3.11% | 1.2870 | 1.3070 | 1.2370 |
| Aug 29, 2024 | 1.2970 | 0.0700 | 5.70% | 1.2270 | 1.3070 | 1.2070 |
| Aug 28, 2024 | 1.2270 | -0.1700 | -12.17% | 1.3970 | 1.3970 | 1.2070 |
| Aug 27, 2024 | 1.3570 | -0.0500 | -3.55% | 1.4070 | 1.4170 | 1.3370 |
| Aug 26, 2024 | 1.4170 | -0.0600 | -4.06% | 1.4770 | 1.4770 | 1.4070 |
| Aug 23, 2024 | 1.4670 | 0.0400 | 2.80% | 1.4270 | 1.4670 | 1.4070 |
| Aug 22, 2024 | 1.4070 | -0.0600 | -4.09% | 1.4670 | 1.4870 | 1.3970 |
| Aug 21, 2024 | 1.4470 | 0.1600 | 12.43% | 1.2870 | 1.4670 | 1.2670 |
| Aug 20, 2024 | 1.2670 | -0.0600 | -4.52% | 1.3270 | 1.3470 | 1.2670 |
| Aug 19, 2024 | 1.3370 | 0.0700 | 5.52% | 1.2670 | 1.3370 | 1.2370 |
| Aug 16, 2024 | 1.2370 | 0.0100 | 0.81% | 1.2270 | 1.2470 | 1.2070 |
| Aug 15, 2024 | 1.2370 | 0.0400 | 3.34% | 1.1970 | 1.2670 | 1.1970 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com