Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1464 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.0368 |
| Open | 22.2068 |
| 1-Year Change | 1178.46% |
| Day's Range | 20.4768 - 22.2968 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.6368 | -1.7300 | -7.73% | 22.3668 | 22.5268 | 20.3768 |
| Feb 20, 2025 | 22.0368 | -0.8300 | -3.63% | 22.8668 | 22.8668 | 21.3668 |
| Feb 19, 2025 | 22.8668 | 0.4700 | 2.10% | 22.3968 | 23.4568 | 22.0168 |
| Feb 18, 2025 | 22.2668 | -0.5100 | -2.24% | 22.7768 | 23.4368 | 22.0368 |
| Feb 11, 2025 | 23.2020 | 0.0000 | 0.00% | 23.2020 | 23.2020 | 23.2020 |
| Feb 10, 2025 | 1.5468 | 0.0200 | 1.31% | 1.5268 | 1.6868 | 1.5168 |
| Feb 7, 2025 | 1.4968 | -0.0900 | -5.67% | 1.5868 | 1.5868 | 1.4768 |
| Feb 6, 2025 | 1.5968 | 0.0200 | 1.27% | 1.5768 | 1.6468 | 1.5668 |
| Feb 5, 2025 | 1.5668 | 0.0500 | 3.30% | 1.5168 | 1.5768 | 1.5068 |
| Feb 4, 2025 | 1.5268 | 0.0400 | 2.69% | 1.4868 | 1.5668 | 1.4868 |
| Feb 3, 2025 | 1.4868 | 0.0700 | 4.94% | 1.4168 | 1.5168 | 1.4168 |
| Jan 31, 2025 | 1.4968 | 0.0500 | 3.46% | 1.4468 | 1.5768 | 1.4468 |
| Jan 30, 2025 | 1.4568 | -0.0900 | -5.82% | 1.5468 | 1.5668 | 1.4468 |
| Jan 29, 2025 | 1.5568 | 0.1300 | 9.11% | 1.4268 | 1.6068 | 1.2868 |
| Jan 28, 2025 | 1.8968 | 0.0300 | 1.61% | 1.8668 | 1.9068 | 1.8268 |
| Jan 27, 2025 | 1.7968 | -0.1100 | -5.77% | 1.9068 | 1.9268 | 1.7968 |
| Jan 24, 2025 | 1.9768 | 0.0700 | 3.67% | 1.9068 | 2.0268 | 1.8968 |
| Jan 23, 2025 | 1.8868 | 0.0000 | 0.00% | 1.8868 | 1.9268 | 1.8468 |
| Jan 22, 2025 | 1.9468 | -0.0200 | -1.02% | 1.9668 | 1.9668 | 1.8768 |
| Jan 21, 2025 | 1.9468 | 0.0600 | 3.18% | 1.8868 | 1.9668 | 1.8168 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com