Trade Globalstar, Inc. - GSAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1164 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.7268 |
| Open | 20.3968 |
| 1-Year Change | 1299.92% |
| Day's Range | 20.3968 - 21.2768 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 20.6068 | -0.1200 | -0.58% | 20.7268 | 21.3168 | 20.1468 |
| Mar 31, 2025 | 20.7268 | -0.0100 | -0.05% | 20.7368 | 21.0768 | 20.1468 |
| Mar 28, 2025 | 21.1468 | -1.1000 | -4.94% | 22.2468 | 22.2568 | 20.8768 |
| Mar 27, 2025 | 22.3968 | -0.2600 | -1.15% | 22.6568 | 23.2268 | 22.3268 |
| Mar 26, 2025 | 22.9268 | 0.2100 | 0.92% | 22.7168 | 23.3568 | 22.5368 |
| Mar 25, 2025 | 23.1868 | 0.2300 | 1.00% | 22.9568 | 23.4968 | 22.9268 |
| Mar 24, 2025 | 23.2768 | 0.9600 | 4.30% | 22.3168 | 23.4668 | 22.3168 |
| Mar 21, 2025 | 21.8168 | 0.6500 | 3.07% | 21.1668 | 22.5368 | 20.9268 |
| Mar 20, 2025 | 21.5068 | 0.1300 | 0.61% | 21.3768 | 22.2068 | 21.3768 |
| Mar 19, 2025 | 21.5768 | 0.6400 | 3.06% | 20.9368 | 21.9368 | 20.9368 |
| Mar 18, 2025 | 20.6568 | -0.5500 | -2.59% | 21.2068 | 21.2168 | 20.3868 |
| Mar 17, 2025 | 21.5068 | 0.2800 | 1.32% | 21.2268 | 21.9168 | 21.2268 |
| Mar 14, 2025 | 21.2268 | -0.3000 | -1.39% | 21.5268 | 21.9768 | 21.1668 |
| Mar 13, 2025 | 21.3668 | -0.5500 | -2.51% | 21.9168 | 22.1268 | 20.9568 |
| Mar 12, 2025 | 22.1568 | 0.1700 | 0.77% | 21.9868 | 22.5468 | 21.4568 |
| Mar 11, 2025 | 22.0768 | 0.9300 | 4.40% | 21.1468 | 22.3368 | 21.1468 |
| Mar 10, 2025 | 21.6068 | -0.4500 | -2.04% | 22.0568 | 22.4768 | 21.1668 |
| Mar 7, 2025 | 22.9568 | 1.0400 | 4.75% | 21.9168 | 23.1068 | 21.4268 |
| Mar 6, 2025 | 22.3968 | 0.1100 | 0.49% | 22.2868 | 23.0368 | 21.7868 |
| Mar 5, 2025 | 23.0768 | 1.5800 | 7.35% | 21.4968 | 23.1768 | 20.9268 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Globalstar, Inc. Company profile
Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.
Based in Covington, Louisiana, the company offers the following services:
Duplex two-way voice communication and data transmission.
One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.
One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).
Engineering services to assist specific customers.
The company provides these wireless communications services through its low Earth in-orbit satellites network.
As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.
The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.
Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder
| Industry: | Satellite Service Operators |
1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com