CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.1270
4.64%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0160
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.077
Open 1.087
1-Year Change -6.34%
Day's Range 1.087 - 1.167
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 1.1270 0.0400 3.68% 1.0870 1.1670 1.0770
May 23, 2024 1.0770 -0.0500 -4.44% 1.1270 1.1270 1.0570
May 22, 2024 1.1270 -0.0300 -2.59% 1.1570 1.1570 1.1270
May 21, 2024 1.1570 0.0100 0.87% 1.1470 1.1770 1.1270
May 20, 2024 1.1870 -0.0100 -0.84% 1.1970 1.1970 1.1870
May 17, 2024 1.1970 -0.0200 -1.64% 1.2170 1.2270 1.1970
May 16, 2024 1.2170 -0.0100 -0.81% 1.2270 1.2570 1.2070
May 15, 2024 1.2370 0.0400 3.34% 1.1970 1.2370 1.1870
May 14, 2024 1.1970 0.0500 4.36% 1.1470 1.1970 1.1470
May 13, 2024 1.1670 -0.0500 -4.11% 1.2170 1.2170 1.1570
May 10, 2024 1.2170 0.0100 0.83% 1.2070 1.2170 1.1970
May 9, 2024 1.1870 -0.0800 -6.31% 1.2670 1.2670 1.1070
May 8, 2024 1.2670 0.0000 0.00% 1.2670 1.2770 1.2570
May 7, 2024 1.2870 0.0000 0.00% 1.2870 1.2970 1.2870
May 6, 2024 1.2770 -0.0100 -0.78% 1.2870 1.2970 1.2570
May 3, 2024 1.2770 -0.0300 -2.30% 1.3070 1.3170 1.2670
May 2, 2024 1.2770 0.0000 0.00% 1.2770 1.2970 1.2770
May 1, 2024 1.2870 0.0100 0.78% 1.2770 1.3170 1.2770
Apr 30, 2024 1.2870 0.0200 1.58% 1.2670 1.2970 1.2670
Apr 29, 2024 1.2970 0.0100 0.78% 1.2870 1.3270 1.2670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Globalstar, Inc. Company profile

Globalstar, Inc. (GSAT) provides Mobile Satellite Services (MSS) worldwide, including voice and data communications services via satellite.

Based in Covington, Louisiana, the company offers the following services:

  1. Duplex two-way voice communication and data transmission.

  2. One-way or two-way communication using mobile devices, including with the company’s GPS-tracking SPOT products, which can transmit messages and the device’s location.

  3. One-way data transmissions using a mobile or fixed device that transmits its location and other information to a central monitoring station. The products include the company’s commercial Internet of Things (IoT), such as the battery and solar-powered SmartOne, STX-3 and ST100 (commercial IoT).

  4. Engineering services to assist specific customers.

The company provides these wireless communications services through its low Earth in-orbit satellites network.

As of 31 December 2021, Globalstar served 768,000 subscribers worldwide in recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining and forestry; construction; utilities; animal tracking; and transportation.

The company’s communication allows customers to operate, travel and live in regions where the services are not readily available or not provided on a reliable basis.

Globalstar was founded in 1991 as a partnership between Loral Space and Qualcomm. Four years later, Globalstar went public. Its stock is traded on the New York Stock Exchange (NYSE) under the ticker GSAT. In 2004, Thermo Companies purchased Globalstar and became the majority shareholder

Industry: Satellite Service Operators

1351 Holiday Square Blvd.
COVINGTON
LOUISIANA 70433-6144
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.54 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,057.75 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

78.46 Price
+0.960% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,873.00 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading