Trade Global Net Lease - GNL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Global Net Lease Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 10.2 |
Open* | 10.13 |
1-Year Change* | -20.92% |
Day's Range* | 9.85 - 10.14 |
52 wk Range | 8.84-15.28 |
Average Volume (10 days) | 1.85M |
Average Volume (3 months) | 24.84M |
Market Cap | 1.17B |
P/E Ratio | -100.00K |
Shares Outstanding | 104.43M |
Revenue | 376.72M |
EPS | -0.45 |
Dividend (Yield %) | 14.3241 |
Beta | 1.22 |
Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 9.85 | -0.33 | -3.24% | 10.18 | 10.19 | 9.84 |
Sep 21, 2023 | 10.20 | -0.41 | -3.86% | 10.61 | 10.66 | 10.16 |
Sep 20, 2023 | 10.70 | -0.13 | -1.20% | 10.83 | 11.02 | 10.69 |
Sep 19, 2023 | 10.77 | 0.09 | 0.84% | 10.68 | 10.86 | 10.68 |
Sep 18, 2023 | 10.71 | -0.41 | -3.69% | 11.12 | 11.12 | 10.67 |
Sep 15, 2023 | 11.18 | -0.08 | -0.71% | 11.26 | 11.28 | 10.82 |
Sep 14, 2023 | 11.38 | 0.44 | 4.02% | 10.94 | 11.39 | 10.94 |
Sep 13, 2023 | 10.93 | -0.08 | -0.73% | 11.01 | 11.12 | 10.89 |
Sep 12, 2023 | 11.09 | -0.05 | -0.45% | 11.14 | 11.39 | 10.93 |
Sep 11, 2023 | 11.29 | 0.09 | 0.80% | 11.20 | 11.41 | 11.11 |
Sep 8, 2023 | 11.24 | 0.03 | 0.27% | 11.21 | 11.41 | 10.94 |
Sep 7, 2023 | 11.13 | 0.33 | 3.06% | 10.80 | 11.34 | 10.80 |
Sep 6, 2023 | 10.89 | 0.14 | 1.30% | 10.75 | 10.89 | 10.57 |
Sep 5, 2023 | 10.74 | 0.31 | 2.97% | 10.43 | 11.10 | 10.43 |
Sep 1, 2023 | 10.83 | -0.52 | -4.58% | 11.35 | 11.53 | 10.63 |
Aug 31, 2023 | 11.32 | 0.04 | 0.35% | 11.28 | 11.47 | 11.28 |
Aug 30, 2023 | 11.41 | 0.22 | 1.97% | 11.19 | 11.48 | 11.19 |
Aug 29, 2023 | 11.26 | 0.39 | 3.59% | 10.87 | 11.27 | 10.86 |
Aug 28, 2023 | 10.91 | 0.21 | 1.96% | 10.70 | 10.97 | 10.70 |
Aug 25, 2023 | 10.68 | 0.05 | 0.47% | 10.63 | 10.83 | 10.59 |
Global Net Lease Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Global Net Lease Inc Earnings Release Q3 2023 Global Net Lease Inc Earnings ReleaseForecast -Previous - |
Wednesday, February 21, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Global Net Lease Inc Earnings Release Q4 2023 Global Net Lease Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 378.857 | 391.228 | 330.104 | 306.214 | 282.207 |
Revenue | 378.857 | 391.228 | 330.104 | 306.214 | 282.207 |
Cost of Revenue, Total | 72.999 | 71.794 | 68.173 | 61.606 | 56.966 |
Gross Profit | 305.858 | 319.434 | 261.931 | 244.608 | 225.241 |
Total Operating Expense | 280.354 | 279.315 | 234.462 | 215.884 | 212.333 |
Selling/General/Admin. Expenses, Total | 29.809 | 28.263 | 23.329 | 19.638 | 13.088 |
Depreciation / Amortization | 154.026 | 163.076 | 138.543 | 125.996 | 119.582 |
Unusual Expense (Income) | 23.52 | 16.182 | 4.417 | 8.644 | 22.697 |
Operating Income | 98.503 | 111.913 | 95.642 | 90.33 | 69.874 |
Interest Income (Expense), Net Non-Operating | -76.429 | -88.516 | -80.184 | -63.354 | -50.769 |
Gain (Loss) on Sale of Assets | 23.616 | -5.751 | |||
Other, Net | 0.981 | 0.121 | 0.289 | 0.216 | -0.023 |
Net Income Before Taxes | 23.055 | 23.518 | 15.747 | 50.808 | 13.331 |
Net Income After Taxes | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
Minority Interest | 0 | 0 | |||
Net Income Before Extra. Items | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
Net Income | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
Total Adjustments to Net Income | -21.325 | -31.419 | -19.021 | -12.601 | -10.504 |
Income Available to Common Excl. Extra. Items | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
Income Available to Common Incl. Extra. Items | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
Diluted Net Income | -9.302 | -20.053 | -8.243 | 33.875 | 0.393 |
Diluted Weighted Average Shares | 103.686 | 98.2839 | 89.4735 | 86.3496 | 69.6632 |
Diluted EPS Excluding Extraordinary Items | -0.08971 | -0.20403 | -0.09213 | 0.3923 | 0.00564 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.6 | 1.3325 | 1.775 | 2.13 |
Diluted Normalized EPS | 0.02858 | -0.12446 | -0.05834 | 0.2337 | 0.33945 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 95.844 | 94.332 | 93.948 | 92.599 | 95.177 |
Revenue | 95.844 | 94.332 | 93.948 | 92.599 | 95.177 |
Cost of Revenue, Total | 19.143 | 18.247 | 19.731 | 17.853 | 17.879 |
Gross Profit | 76.701 | 76.085 | 74.217 | 74.746 | 77.298 |
Total Operating Expense | 91.76 | 63.96 | 71.722 | 63.633 | 80.715 |
Selling/General/Admin. Expenses, Total | 13.553 | 8.585 | 8.963 | 7.192 | 7.033 |
Depreciation / Amortization | 37.297 | 37.029 | 36.987 | 37.791 | 39.359 |
Unusual Expense (Income) | 21.767 | 0.099 | 6.041 | 0.797 | 16.444 |
Operating Income | 4.084 | 30.372 | 22.226 | 28.966 | 14.462 |
Interest Income (Expense), Net Non-Operating | -28.484 | -28.621 | -32.623 | -11.086 | -13.212 |
Other, Net | 1.65 | 0.066 | 0.127 | 0.01 | 0.549 |
Net Income Before Taxes | -22.75 | 1.817 | -10.27 | 17.89 | 1.799 |
Net Income After Taxes | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
Net Income Before Extra. Items | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
Net Income | -26.258 | -0.89 | -12.64 | 14.838 | -0.716 |
Total Adjustments to Net Income | -5.337 | -5.338 | -5.336 | -5.363 | -5.346 |
Income Available to Common Excl. Extra. Items | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
Income Available to Common Incl. Extra. Items | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
Diluted Net Income | -31.595 | -6.228 | -17.976 | 9.475 | -6.062 |
Diluted Weighted Average Shares | 104.149 | 103.783 | 103.783 | 103.715 | 103.649 |
Diluted EPS Excluding Extraordinary Items | -0.30336 | -0.06001 | -0.17321 | 0.09136 | -0.05849 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 |
Diluted Normalized EPS | -0.16751 | -0.05939 | -0.13537 | 0.09773 | 0.04464 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 103.335 | 89.668 | 124.245 | 270.302 | 100.324 |
Cash & Equivalents | 103.335 | 89.668 | 124.245 | 270.302 | 100.324 |
Total Receivables, Net | 73.501 | 74.221 | 61.384 | 52.146 | 47.199 |
Total Assets | 3961.83 | 4182.96 | 3967.01 | 3701.6 | 3309.48 |
Property/Plant/Equipment, Total - Net | 3644.44 | 3933.51 | 3702.15 | 3296.35 | 2982.93 |
Property/Plant/Equipment, Total - Gross | 4486.75 | 4691.35 | 4318.95 | 3763.26 | 3420.9 |
Accumulated Depreciation, Total | -891.479 | -810.686 | -675.2 | -517.123 | -437.974 |
Intangibles, Net | 21.362 | 22.06 | 23.089 | 21.92 | 22.18 |
Other Long Term Assets, Total | 17.565 | 10.056 | 11.693 | 19.364 | 125.875 |
Other Assets, Total | 101.627 | 53.438 | 44.454 | 41.521 | 30.975 |
Payable/Accrued | 22.889 | 25.887 | 28.31 | 22.903 | 31.529 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 6.372 | 6.279 | 7.154 | 5.394 | 5.682 |
Total Liabilities | 2522.8 | 2562.24 | 2434.5 | 2003.97 | 1883.99 |
Total Long Term Debt | 2396.17 | 2426.77 | 2265.33 | 1869.12 | 1772.43 |
Long Term Debt | 2396.17 | 2426.77 | 2265.33 | 1869.12 | 1772.43 |
Deferred Income Tax | 7.264 | 8.254 | 12.157 | 14.975 | 15.227 |
Minority Interest | 14.898 | 5.915 | 21.76 | 12.327 | 3.258 |
Other Liabilities, Total | 53.334 | 66.36 | 74.435 | 55.272 | 55.866 |
Total Equity | 1439.02 | 1620.72 | 1532.52 | 1697.63 | 1425.49 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 2.371 | 2.369 | 2.227 | 2.225 | 2.091 |
Additional Paid-In Capital | 2683.17 | 2675.15 | 2418.66 | 2408.35 | 2031.98 |
Retained Earnings (Accumulated Deficit) | -1247.78 | -1072.46 | -896.547 | -733.245 | -615.448 |
Other Equity, Total | 1.147 | 15.546 | 8.073 | 20.195 | 6.81 |
Total Liabilities & Shareholders’ Equity | 3961.83 | 4182.96 | 3967.01 | 3701.6 | 3309.48 |
Total Common Shares Outstanding | 104.142 | 103.9 | 89.6146 | 89.4587 | 76.0806 |
Redeemable Preferred Stock | 0.115 | 0.113 | 0.107 | 0.103 | 0.054 |
Total Preferred Shares Outstanding | 11.4953 | 11.3034 | 10.6614 | 10.2495 | 5.41689 |
Accrued Expenses | 21.877 | 22.771 | 25.35 | 23.985 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 119.161 | 103.335 | 128.014 | 111.211 | 123.502 |
Cash & Equivalents | 119.161 | 103.335 | 128.014 | 111.211 | 123.502 |
Total Receivables, Net | 75.738 | 73.501 | 68.859 | 68.288 | 68.119 |
Total Assets | 4041.5 | 3961.83 | 3965.57 | 4044.54 | 4152.74 |
Property/Plant/Equipment, Total - Net | 3721.79 | 3644.44 | 3580.1 | 3744.47 | 3859.29 |
Property/Plant/Equipment, Total - Gross | 4606.99 | 4486.75 | 4363.29 | 4524.28 | 4617.01 |
Accumulated Depreciation, Total | -936.182 | -891.479 | -828.682 | -828.751 | -810.182 |
Intangibles, Net | 21.55 | 21.362 | 20.355 | 21.075 | 21.808 |
Other Long Term Assets, Total | 15.967 | 17.565 | 66.783 | 24.101 | 13.573 |
Other Assets, Total | 87.285 | 101.627 | 101.459 | 75.393 | 66.446 |
Payable/Accrued | 30.882 | 22.889 | 27.558 | 23.975 | 29.218 |
Accrued Expenses | 22.029 | 21.877 | 20.255 | 21.728 | 23.247 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5.652 | 6.372 | 5.436 | 6.832 | 6.32 |
Total Liabilities | 2647.03 | 2522.8 | 2493.65 | 2527.02 | 2565.56 |
Total Long Term Debt | 2502.2 | 2396.17 | 2356.06 | 2397.27 | 2425.26 |
Long Term Debt | 2502.2 | 2396.17 | 2356.06 | 2397.27 | 2425.26 |
Deferred Income Tax | 6.386 | 7.264 | 6.423 | 7.196 | 7.983 |
Minority Interest | 17.144 | 14.898 | 12.653 | 10.407 | 8.161 |
Other Liabilities, Total | 62.734 | 53.334 | 65.261 | 59.614 | 65.377 |
Total Equity | 1394.47 | 1439.02 | 1471.92 | 1517.51 | 1587.18 |
Redeemable Preferred Stock | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 |
Common Stock | 2.371 | 2.371 | 2.371 | 2.371 | 2.369 |
Additional Paid-In Capital | 2683.83 | 2683.17 | 2682.6 | 2680.74 | 2678.03 |
Retained Earnings (Accumulated Deficit) | -1295.55 | -1247.78 | -1188.27 | -1156.2 | -1108.65 |
Other Equity, Total | 3.702 | 1.147 | -24.899 | -9.514 | 15.309 |
Total Liabilities & Shareholders’ Equity | 4041.5 | 3961.83 | 3965.57 | 4044.54 | 4152.74 |
Total Common Shares Outstanding | 104.158 | 104.142 | 104.144 | 104.097 | 103.91 |
Total Preferred Shares Outstanding | 11.4953 | 11.4953 | 11.4953 | 11.4852 | 11.4007 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 12.023 | 11.366 | 10.778 | 46.476 | 10.897 |
Cash From Operating Activities | 181.82 | 192.493 | 176.851 | 145.999 | 144.597 |
Cash From Operating Activities | 96.188 | 94.083 | 80.466 | 69.257 | 64.849 |
Amortization | 57.838 | 68.993 | 58.077 | 56.739 | 54.733 |
Deferred Taxes | -2.45 | -3.024 | -0.744 | -1.4 | -2.898 |
Non-Cash Items | 29.929 | 9.621 | 22.951 | -3.875 | 11.775 |
Cash Taxes Paid | 13.74 | 16.758 | 5.46 | 5.043 | 4.35 |
Cash Interest Paid | 87.362 | 82.151 | 66.861 | 58.323 | 49.113 |
Changes in Working Capital | -11.708 | 11.454 | 5.323 | -21.198 | 5.241 |
Cash From Investing Activities | -16.537 | -436.57 | -470.527 | -294.476 | -457.946 |
Capital Expenditures | -63.836 | -485.317 | -470.527 | -580.079 | -481.102 |
Other Investing Cash Flow Items, Total | 47.299 | 48.747 | 0 | 285.603 | 23.156 |
Cash From Financing Activities | -149.742 | 218.323 | 140.68 | 300.003 | 312.192 |
Financing Cash Flow Items | -11.003 | -17.466 | -15.227 | -19.744 | -13.584 |
Total Cash Dividends Paid | -187.14 | -176.049 | -172.489 | -161.506 | -157.256 |
Issuance (Retirement) of Stock, Net | 4.931 | 229.766 | 9.68 | 376.094 | 171.543 |
Issuance (Retirement) of Debt, Net | 43.47 | 182.072 | 318.716 | 105.159 | 311.489 |
Foreign Exchange Effects | -4.407 | -6.628 | 4.402 | 19.068 | -2.877 |
Net Change in Cash | 11.134 | -32.382 | -148.594 | 170.594 | -4.034 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -0.89 | 12.023 | 24.663 | 9.825 | 10.541 |
Cash From Operating Activities | 63.015 | 181.82 | 159.606 | 105.893 | 61.819 |
Cash From Operating Activities | 23.818 | 96.188 | 72.707 | 48.956 | 24.574 |
Amortization | 13.211 | 57.838 | 44.332 | 30.292 | 15.315 |
Deferred Taxes | -2.45 | 0 | 0 | ||
Non-Cash Items | 5.764 | 29.929 | 8.982 | 16.947 | 6.031 |
Changes in Working Capital | 21.112 | -11.708 | 8.922 | -0.127 | 5.358 |
Cash From Investing Activities | -88.802 | -16.537 | -47.219 | -35.444 | -1.782 |
Capital Expenditures | -88.802 | -63.836 | -53.049 | -38.674 | -1.782 |
Other Investing Cash Flow Items, Total | 47.299 | 5.83 | 3.23 | 0 | |
Cash From Financing Activities | 39.539 | -149.742 | -58.936 | -39.667 | -23.351 |
Financing Cash Flow Items | -0.1 | -11.003 | -10.416 | -10.316 | -0.1 |
Total Cash Dividends Paid | -46.757 | -187.14 | -140.384 | -93.234 | -46.582 |
Issuance (Retirement) of Stock, Net | -0.021 | 4.931 | 4.971 | 3.994 | 2.396 |
Issuance (Retirement) of Debt, Net | 86.417 | 43.47 | 86.893 | 59.889 | 20.935 |
Foreign Exchange Effects | 2.396 | -4.407 | -12.114 | -6.956 | -1.923 |
Net Change in Cash | 16.148 | 11.134 | 41.337 | 23.826 | 34.763 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Global Net Lease Company profile
About Global Net Lease Inc
Global Net Lease, Inc. is a real estate investment trust (REIT). The Company is focused on acquiring and managing a globally diversified portfolio of commercial real estate properties, with an emphasis on sale-leaseback transactions and mission-critical, single tenant net-lease assets. The Company is in the business of acquiring real estate properties and leasing the properties to tenants. The Company operates through one segment that is the activities related to investing in real estate. The Company owns approximately 311 properties consisting of over 38.2 million rentable square feet.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Global Net Lease Inc revenues increased 19% to $391.2M. Net loss applicable to common stockholders increased from $8.2M to $20.1M. Revenues reflect United Kingdom segment increase of 75% to $89.5M, NAREIT FFO - Per Share - Diluted - Total increase of 18% to $1.73. Higher net loss reflects Depreciation and amortization increase of 18% to $163.1M (expense).
Industry: | Commercial REITs (NEC) |
650 Fifth Ave
30th Floor
10019
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com