Trade Getinge B - GETIb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017054% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 216.1 |
| Open | 215.7 |
| 1-Year Change | 0.56% |
| Day's Range | 215.3 - 222.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 216.1 | -2.6 | -1.19% | 218.7 | 218.7 | 213.1 |
| Mar 28, 2025 | 221.1 | 1.6 | 0.73% | 219.5 | 223.7 | 219.5 |
| Mar 27, 2025 | 219.3 | 0.3 | 0.14% | 219.0 | 220.9 | 218.0 |
| Mar 26, 2025 | 220.7 | -0.1 | -0.05% | 220.8 | 225.3 | 220.7 |
| Mar 25, 2025 | 224.3 | 1.9 | 0.85% | 222.4 | 226.0 | 221.7 |
| Mar 24, 2025 | 222.6 | 0.7 | 0.32% | 221.9 | 223.9 | 220.3 |
| Mar 21, 2025 | 220.7 | -0.2 | -0.09% | 220.9 | 220.9 | 218.8 |
| Mar 20, 2025 | 222.2 | -0.4 | -0.18% | 222.6 | 224.4 | 220.6 |
| Mar 19, 2025 | 223.9 | 2.7 | 1.22% | 221.2 | 224.0 | 221.2 |
| Mar 18, 2025 | 222.3 | 2.5 | 1.14% | 219.8 | 224.1 | 219.8 |
| Mar 17, 2025 | 223.2 | 0.0 | 0.00% | 223.2 | 225.2 | 222.0 |
| Mar 14, 2025 | 223.2 | 3.5 | 1.59% | 219.7 | 224.6 | 219.7 |
| Mar 13, 2025 | 217.2 | 9.4 | 4.52% | 207.8 | 218.8 | 207.8 |
| Mar 12, 2025 | 212.3 | 2.5 | 1.19% | 209.8 | 214.3 | 209.8 |
| Mar 11, 2025 | 212.9 | -1.9 | -0.88% | 214.8 | 218.9 | 212.6 |
| Mar 10, 2025 | 215.2 | -1.4 | -0.65% | 216.6 | 217.9 | 215.1 |
| Mar 7, 2025 | 215.9 | -0.8 | -0.37% | 216.7 | 217.4 | 213.3 |
| Mar 6, 2025 | 218.7 | 4.2 | 1.96% | 214.5 | 219.2 | 214.5 |
| Mar 5, 2025 | 218.0 | 6.2 | 2.93% | 211.8 | 218.8 | 211.8 |
| Mar 4, 2025 | 208.5 | -1.7 | -0.81% | 210.2 | 210.3 | 207.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Getinge Company profile
About Getinge AB
Getinge AB is a Sweden-based company operating within healthcare sector. The Company provides hospitals and Life Science institutions with products and solutions aimed at improving clinical outcomes and optimizing workflows. The Company’s reporting segments have the following activities: Acute Care Therapies develops solutions for life-sustaining care in acute health conditions. Life Science offers a comprehensive range of equipment, technical expertise and prevention consultation contamination in pharmaceutical production, biomedical research, production of medical equipment and in various laboratory applications. Surgical Workflows offers products and services for the effective disinfection and sterilization of instruments used in operations, operating tables and others hardware for operating rooms and advanced IT systems for efficient and secure workflows in hospitals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GetingeAB revenues decreased 9% to SEK27.05B. Net incomeapplicable to common stockholders decreased 8% to SEK2.97B.Revenues reflect a decrease in demand for the Company'sproducts and services due to unfavorable market conditions.Net income also reflects Research & Development Expenditure, Cap decrease of 19% to SEK346M (income), Acquisitionexpenses increase from SEK8M to SEK35M (expense).
Equity composition
April 2001: Bonus Issue, adjustment factor 0.9717.November 2003: Stock Split in the ratio 1:4. 02/2008,Rights Issue, 1 new share for every 16 shares held @ SEK120 (Factor: 1.014783). 11/2008, Rights Issue, 1 new sharefor every 9 shares held @ SEK 83.5 (Factor: 1.01930).
| Industry: | Medical Equipment |
Lindholmspiren 7
P.O. Box 8861
GOETEBORG
VASTRA GOTALANDS 417 56
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com