Trade Getinge B - GETIb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 182.5 |
| Open | 184 |
| 1-Year Change | -20.42% |
| Day's Range | 183.6 - 185.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 182.5 | 0.4 | 0.22% | 182.1 | 183.9 | 180.9 |
| Apr 23, 2025 | 182.3 | 1.3 | 0.72% | 181.0 | 185.0 | 178.5 |
| Apr 22, 2025 | 182.0 | -8.1 | -4.26% | 190.1 | 197.7 | 179.3 |
| Apr 17, 2025 | 194.8 | 0.2 | 0.10% | 194.6 | 195.0 | 193.2 |
| Apr 16, 2025 | 195.3 | -0.4 | -0.20% | 195.7 | 196.0 | 193.2 |
| Apr 15, 2025 | 196.8 | 2.2 | 1.13% | 194.6 | 197.7 | 194.5 |
| Apr 14, 2025 | 194.6 | 1.1 | 0.57% | 193.5 | 195.2 | 192.1 |
| Apr 11, 2025 | 188.3 | -1.2 | -0.63% | 189.5 | 189.5 | 184.4 |
| Apr 10, 2025 | 188.1 | -6.9 | -3.54% | 195.0 | 197.8 | 187.7 |
| Apr 9, 2025 | 179.2 | -0.4 | -0.22% | 179.6 | 182.7 | 177.0 |
| Apr 8, 2025 | 187.4 | 5.9 | 3.25% | 181.5 | 190.4 | 181.5 |
| Apr 7, 2025 | 182.0 | 1.9 | 1.05% | 180.1 | 192.3 | 179.1 |
| Apr 4, 2025 | 194.6 | -4.8 | -2.41% | 199.4 | 206.7 | 191.4 |
| Apr 3, 2025 | 205.7 | -1.5 | -0.72% | 207.2 | 216.2 | 203.4 |
| Apr 2, 2025 | 216.0 | 1.5 | 0.70% | 214.5 | 219.1 | 208.1 |
| Apr 1, 2025 | 221.5 | 5.0 | 2.31% | 216.5 | 222.3 | 214.9 |
| Mar 31, 2025 | 216.1 | -2.6 | -1.19% | 218.7 | 218.7 | 213.1 |
| Mar 28, 2025 | 221.1 | 1.6 | 0.73% | 219.5 | 223.7 | 219.5 |
| Mar 27, 2025 | 219.3 | 0.3 | 0.14% | 219.0 | 220.9 | 218.0 |
| Mar 26, 2025 | 220.7 | -0.1 | -0.05% | 220.8 | 225.3 | 220.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Getinge Company profile
About Getinge AB
Getinge AB is a Sweden-based company operating within healthcare sector. The Company provides hospitals and Life Science institutions with products and solutions aimed at improving clinical outcomes and optimizing workflows. The Company’s reporting segments have the following activities: Acute Care Therapies develops solutions for life-sustaining care in acute health conditions. Life Science offers a comprehensive range of equipment, technical expertise and prevention consultation contamination in pharmaceutical production, biomedical research, production of medical equipment and in various laboratory applications. Surgical Workflows offers products and services for the effective disinfection and sterilization of instruments used in operations, operating tables and others hardware for operating rooms and advanced IT systems for efficient and secure workflows in hospitals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GetingeAB revenues decreased 9% to SEK27.05B. Net incomeapplicable to common stockholders decreased 8% to SEK2.97B.Revenues reflect a decrease in demand for the Company'sproducts and services due to unfavorable market conditions.Net income also reflects Research & Development Expenditure, Cap decrease of 19% to SEK346M (income), Acquisitionexpenses increase from SEK8M to SEK35M (expense).
Equity composition
April 2001: Bonus Issue, adjustment factor 0.9717.November 2003: Stock Split in the ratio 1:4. 02/2008,Rights Issue, 1 new share for every 16 shares held @ SEK120 (Factor: 1.014783). 11/2008, Rights Issue, 1 new sharefor every 9 shares held @ SEK 83.5 (Factor: 1.01930).
| Industry: | Medical Equipment |
Lindholmspiren 7
P.O. Box 8861
GOETEBORG
VASTRA GOTALANDS 417 56
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com