Trade Getinge B - GETIb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 196.8 |
| Open | 197.8 |
| 1-Year Change | -9.02% |
| Day's Range | 197.8 - 200.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 196.8 | 2.4 | 1.23% | 194.4 | 197.1 | 194.3 |
| Jan 20, 2025 | 195.4 | 0.6 | 0.31% | 194.8 | 197.4 | 192.9 |
| Jan 17, 2025 | 192.3 | 4.9 | 2.61% | 187.4 | 193.4 | 187.4 |
| Jan 16, 2025 | 190.6 | 2.8 | 1.49% | 187.8 | 190.9 | 187.8 |
| Jan 15, 2025 | 186.8 | 0.4 | 0.21% | 186.4 | 189.9 | 181.6 |
| Jan 14, 2025 | 186.4 | -1.3 | -0.69% | 187.7 | 189.8 | 186.1 |
| Jan 13, 2025 | 186.9 | 3.1 | 1.69% | 183.8 | 189.1 | 183.8 |
| Jan 10, 2025 | 188.6 | 6.1 | 3.34% | 182.5 | 191.3 | 182.5 |
| Jan 9, 2025 | 185.9 | 1.7 | 0.92% | 184.2 | 186.6 | 183.8 |
| Jan 8, 2025 | 185.2 | 1.5 | 0.82% | 183.7 | 185.8 | 183.2 |
| Jan 7, 2025 | 183.5 | 0.8 | 0.44% | 182.7 | 185.9 | 181.6 |
| Jan 3, 2025 | 181.9 | -1.0 | -0.55% | 182.9 | 183.1 | 179.8 |
| Jan 2, 2025 | 182.9 | 1.1 | 0.61% | 181.8 | 183.5 | 180.6 |
| Dec 30, 2024 | 181.4 | 1.6 | 0.89% | 179.8 | 183.9 | 179.8 |
| Dec 27, 2024 | 179.5 | 4.3 | 2.45% | 175.2 | 180.0 | 175.2 |
| Dec 23, 2024 | 177.7 | 4.3 | 2.48% | 173.4 | 177.9 | 171.7 |
| Dec 20, 2024 | 173.6 | 1.6 | 0.93% | 172.0 | 174.7 | 170.8 |
| Dec 19, 2024 | 173.4 | 1.9 | 1.11% | 171.5 | 176.7 | 171.5 |
| Dec 18, 2024 | 175.0 | 3.7 | 2.16% | 171.3 | 176.4 | 171.3 |
| Dec 17, 2024 | 172.0 | -1.2 | -0.69% | 173.2 | 174.3 | 170.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Getinge Company profile
About Getinge AB
Getinge AB is a Sweden-based company operating within healthcare sector. The Company provides hospitals and Life Science institutions with products and solutions aimed at improving clinical outcomes and optimizing workflows. The Company’s reporting segments have the following activities: Acute Care Therapies develops solutions for life-sustaining care in acute health conditions. Life Science offers a comprehensive range of equipment, technical expertise and prevention consultation contamination in pharmaceutical production, biomedical research, production of medical equipment and in various laboratory applications. Surgical Workflows offers products and services for the effective disinfection and sterilization of instruments used in operations, operating tables and others hardware for operating rooms and advanced IT systems for efficient and secure workflows in hospitals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, GetingeAB revenues decreased 9% to SEK27.05B. Net incomeapplicable to common stockholders decreased 8% to SEK2.97B.Revenues reflect a decrease in demand for the Company'sproducts and services due to unfavorable market conditions.Net income also reflects Research & Development Expenditure, Cap decrease of 19% to SEK346M (income), Acquisitionexpenses increase from SEK8M to SEK35M (expense).
Equity composition
April 2001: Bonus Issue, adjustment factor 0.9717.November 2003: Stock Split in the ratio 1:4. 02/2008,Rights Issue, 1 new share for every 16 shares held @ SEK120 (Factor: 1.014783). 11/2008, Rights Issue, 1 new sharefor every 9 shares held @ SEK 83.5 (Factor: 1.01930).
| Industry: | Medical Equipment |
Lindholmspiren 7
P.O. Box 8861
GOETEBORG
VASTRA GOTALANDS 417 56
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com