CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18164.4
0.91%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 8.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-42.82)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-1.62)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.5%
Stock exchange Germany
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 18164.4 -170.7 -0.93% 18335.1 18359.7 18148.0
Jul 18, 2024 18335.9 -137.6 -0.74% 18473.5 18536.9 18291.0
Jul 17, 2024 18474.3 -90.0 -0.48% 18564.3 18576.9 18343.7
Jul 16, 2024 18563.5 -18.9 -0.10% 18582.4 18592.1 18449.9
Jul 15, 2024 18581.6 -139.5 -0.75% 18721.1 18746.3 18540.6
Jul 14, 2024 18720.3 -0.3 -0.00% 18720.6 18727.0 18703.5
Jul 12, 2024 18707.7 200.5 1.08% 18507.2 18781.7 18504.7
Jul 11, 2024 18508.8 59.7 0.32% 18449.1 18579.3 18414.6
Jul 10, 2024 18448.3 195.8 1.07% 18252.5 18462.1 18221.2
Jul 9, 2024 18251.7 -242.7 -1.31% 18494.4 18505.9 18210.2
Jul 8, 2024 18493.6 23.7 0.13% 18469.9 18633.1 18430.2
Jul 7, 2024 18469.5 9.3 0.05% 18460.2 18489.8 18457.5
Jul 5, 2024 18483.5 36.4 0.20% 18447.1 18664.6 18418.6
Jul 4, 2024 18445.5 29.1 0.16% 18416.4 18470.7 18388.4
Jul 3, 2024 18415.5 249.6 1.37% 18165.9 18421.1 18165.9
Jul 2, 2024 18165.1 -145.7 -0.80% 18310.8 18314.9 18022.7
Jul 1, 2024 18310.0 29.7 0.16% 18280.3 18465.5 18248.1
Jun 30, 2024 18279.9 -36.0 -0.20% 18315.9 18318.4 18272.0
Jun 28, 2024 18259.6 1.9 0.01% 18257.7 18355.6 18191.1
Jun 27, 2024 18251.9 132.9 0.73% 18119.0 18264.2 18088.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Germany 40 index

The Germany 40 is a tradeable market from Capital.com, enabling you to take a position on the price of the underlyingDAX 40 index using CFDs. 

The Dax 40 – or Germany 40 on our platform – is a German stock market index which tracks the performance of the top 40 blue-chip companies listed on the Frankfurt Stock Exchange (FS) or Deutsche Börse. 

Reviewed every quarter, the index is compiled using a free-float methodology with market capitalisation a key criteria. In order to be included on the index, companies require a minimum free float of 10% – meaning this percentage of its shares must be available to trade. 

Constituents also require an operating or legal base in Germany and a listing in the Prime Standard segment of the FSE. Furthermore, stocks also need to be sufficiently liquid, as well as adhere to high standards of financial reporting as discerned by domestic regulatory bodies. 

As a closely-followed index, the Germany 40 is often seen as a proxy for German stock market health and the domestic economy. 

Some of the largest companies included in the Germany 40 index at the time of writing are SAP (SAP) Siemens (SIE.DE), Airbus (AIR.PA) and Allianz (ALV.DE). Such companies are mainstays at the top of the index, although lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the Germany 40, you can visit our guide to trading the Germany 40. To trade our Germany 40 market, you can open an account with us – or practise trading the other indices markets on a demo account

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,489.67 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,533.40 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading