CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
22186.0
0.55%
Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-18.64)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-3.58)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency EUR
Margin 1.00%
Stock exchange Germany
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 22314.2 -10.4 -0.05% 22324.6 22334.9 22292.2
Feb 20, 2025 22326.5 -80.8 -0.36% 22407.3 22575.3 22270.8
Feb 19, 2025 22409.1 -463.5 -2.03% 22872.6 22936.0 22366.5
Feb 18, 2025 22873.5 44.2 0.19% 22829.3 22887.0 22713.1
Feb 17, 2025 22829.8 321.0 1.43% 22508.8 22880.0 22492.2
Feb 16, 2025 22510.2 -7.2 -0.03% 22517.4 22522.5 22497.6
Feb 14, 2025 22504.9 8.1 0.04% 22496.8 22596.8 22460.3
Feb 13, 2025 22495.9 155.1 0.69% 22340.8 22628.0 22307.0
Feb 12, 2025 22341.3 240.0 1.09% 22101.3 22348.2 21961.9
Feb 11, 2025 22102.2 177.3 0.81% 21924.9 22114.6 21881.3
Feb 10, 2025 21924.0 139.5 0.64% 21784.5 21947.1 21764.1
Feb 9, 2025 21784.9 94.9 0.44% 21690.0 21793.1 21683.7
Feb 7, 2025 21743.1 -158.3 -0.72% 21901.4 21947.6 21726.6
Feb 6, 2025 21901.9 256.4 1.18% 21645.5 21923.3 21633.0
Feb 5, 2025 21647.3 209.2 0.98% 21438.1 21662.7 21383.1
Feb 4, 2025 21437.0 -81.3 -0.38% 21518.3 21520.1 21296.5
Feb 3, 2025 21519.2 149.2 0.70% 21370.0 21560.7 21090.1
Feb 2, 2025 21370.5 149.0 0.70% 21221.5 21384.8 21220.2
Jan 31, 2025 21610.1 -142.2 -0.65% 21752.3 21801.0 21595.9
Jan 30, 2025 21752.0 106.8 0.49% 21645.2 21791.9 21627.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Germany 40 index

The Germany 40 is a tradeable market from Capital.com, enabling you to take a position on the price of the underlyingDAX 40 index using CFDs. 

The Dax 40 – or Germany 40 on our platform – is a German stock market index which tracks the performance of the top 40 blue-chip companies listed on the Frankfurt Stock Exchange (FS) or Deutsche Börse. 

Reviewed every quarter, the index is compiled using a free-float methodology with market capitalisation a key criteria. In order to be included on the index, companies require a minimum free float of 10% – meaning this percentage of its shares must be available to trade. 

Constituents also require an operating or legal base in Germany and a listing in the Prime Standard segment of the FSE. Furthermore, stocks also need to be sufficiently liquid, as well as adhere to high standards of financial reporting as discerned by domestic regulatory bodies. 

As a closely-followed index, the Germany 40 is often seen as a proxy for German stock market health and the domestic economy. 

Some of the largest companies included in the Germany 40 index at the time of writing are SAP (SAP) Siemens (SIE.DE), Airbus (AIR.PA) and Allianz (ALV.DE). Such companies are mainstays at the top of the index, although lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the Germany 40, you can visit our guide to trading the Germany 40. To trade our Germany 40 market, you can open an account with us – or practise trading the other indices markets on a demo account

People also watch

Gold

2,935.08 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,624.00 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

95,129.00 Price
-3.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.53 Price
-5.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01260
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading