CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
19063.7
0.07%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-20.03)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-2.19)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 1.00%
Stock exchange Germany
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 19054.5 -40.0 -0.21% 19094.5 19097.4 19022.5
Nov 20, 2024 19094.3 22.3 0.12% 19072.0 19202.9 18959.0
Nov 19, 2024 19071.7 -49.9 -0.26% 19121.6 19248.6 18808.6
Nov 18, 2024 19121.3 -117.1 -0.61% 19238.4 19295.8 19087.1
Nov 17, 2024 19237.8 21.4 0.11% 19216.4 19237.9 19216.4
Nov 15, 2024 19232.6 39.8 0.21% 19192.8 19292.5 19120.5
Nov 14, 2024 19193.4 190.3 1.00% 19003.1 19307.4 18932.5
Nov 13, 2024 19002.4 -51.2 -0.27% 19053.6 19125.4 18833.8
Nov 12, 2024 19052.6 -352.3 -1.82% 19404.9 19417.9 18961.2
Nov 11, 2024 19406.8 136.0 0.71% 19270.8 19545.8 19247.1
Nov 10, 2024 19270.5 17.9 0.09% 19252.6 19272.0 19247.1
Nov 8, 2024 19230.9 -205.1 -1.06% 19436.0 19452.0 19141.9
Nov 7, 2024 19435.5 331.7 1.74% 19103.8 19451.1 19026.9
Nov 6, 2024 19104.2 -183.7 -0.95% 19287.9 19565.4 19003.9
Nov 5, 2024 19288.5 165.4 0.86% 19123.1 19313.9 19101.5
Nov 4, 2024 19123.5 -74.4 -0.39% 19197.9 19295.0 19093.0
Nov 3, 2024 19197.1 10.4 0.05% 19186.7 19217.8 19175.3
Nov 1, 2024 19230.0 134.5 0.70% 19095.5 19298.5 19042.4
Oct 31, 2024 19096.3 -115.3 -0.60% 19211.6 19223.2 19002.9
Oct 30, 2024 19212.0 -277.4 -1.42% 19489.4 19500.3 19196.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The Germany 40 index

The Germany 40 is a tradeable market from Capital.com, enabling you to take a position on the price of the underlyingDAX 40 index using CFDs. 

The Dax 40 – or Germany 40 on our platform – is a German stock market index which tracks the performance of the top 40 blue-chip companies listed on the Frankfurt Stock Exchange (FS) or Deutsche Börse. 

Reviewed every quarter, the index is compiled using a free-float methodology with market capitalisation a key criteria. In order to be included on the index, companies require a minimum free float of 10% – meaning this percentage of its shares must be available to trade. 

Constituents also require an operating or legal base in Germany and a listing in the Prime Standard segment of the FSE. Furthermore, stocks also need to be sufficiently liquid, as well as adhere to high standards of financial reporting as discerned by domestic regulatory bodies. 

As a closely-followed index, the Germany 40 is often seen as a proxy for German stock market health and the domestic economy. 

Some of the largest companies included in the Germany 40 index at the time of writing are SAP (SAP) Siemens (SIE.DE), Airbus (AIR.PA) and Allianz (ALV.DE). Such companies are mainstays at the top of the index, although lesser-capitalised companies are more likely to change position in the index, or even drop out to be replaced by new stocks that have become sufficiently capitalised to join. 

To learn more about the Germany 40, you can visit our guide to trading the Germany 40. To trade our Germany 40 market, you can open an account with us – or practise trading the other indices markets on a demo account

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,338.62 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

Gold

2,665.82 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0091%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

1.13 Price
+1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

97,739.05 Price
+3.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading