CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3189
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0072
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020434 %
Charges from full value of position ($-3.88)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020434%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001484 %
Charges from full value of position ($-0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001484%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.3189
Open 0.3189
1-Year Change 18.55%
Day's Range 0.3189 - 0.3239
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 0.3239 0.0050 1.57% 0.3189 0.3239 0.3189
May 27, 2024 0.3189 0.0150 4.94% 0.3039 0.3189 0.3039
May 24, 2024 0.3039 0.0050 1.67% 0.2989 0.3039 0.2989
May 23, 2024 0.3039 0.0000 0.00% 0.3039 0.3039 0.2989
May 21, 2024 0.2989 -0.0050 -1.65% 0.3039 0.3039 0.2989
May 20, 2024 0.2989 0.0049 1.67% 0.2940 0.3089 0.2940
May 17, 2024 0.2940 0.0050 1.73% 0.2890 0.2940 0.2890
May 15, 2024 0.2940 0.0000 0.00% 0.2940 0.2989 0.2940
May 14, 2024 0.2989 0.0049 1.67% 0.2940 0.2989 0.2940
May 13, 2024 0.2840 0.0050 1.79% 0.2790 0.2840 0.2790
May 10, 2024 0.2740 0.0000 0.00% 0.2740 0.2790 0.2740
May 9, 2024 0.2840 0.0050 1.79% 0.2790 0.2840 0.2790
May 7, 2024 0.2890 0.0050 1.76% 0.2840 0.2890 0.2840
May 3, 2024 0.2890 -0.0050 -1.70% 0.2940 0.2940 0.2890
May 2, 2024 0.2989 0.0000 0.00% 0.2989 0.2989 0.2989
Apr 30, 2024 0.3039 -0.0050 -1.62% 0.3089 0.3089 0.3039
Apr 26, 2024 0.3039 0.0050 1.67% 0.2989 0.3039 0.2989
Apr 25, 2024 0.3039 0.0000 0.00% 0.3039 0.3039 0.2989
Apr 24, 2024 0.3089 0.0000 0.00% 0.3089 0.3089 0.3039
Apr 23, 2024 0.3039 -0.0050 -1.62% 0.3089 0.3089 0.3039

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Geo Energy Res Company profile

About Geo Energy Resources Ltd

Geo Energy Resources Limited is an investment holding company, which operates as a coal producer. The Company is an integrated coal mining company with operations in coal mines, coal production and selling coal. Its segments include Coal mining, Coal trading, and Mining services. The Coal mining segment is engaged in the Production and sale of coal produced from operating the Company's coal mines. The Coal trading segment is engaged in the purchase of coal from third parties. Its Mining services segment consists of mining contracting and project management for mining activities conducted at third party mines. The Company owns mining concessions in East and South Kalimantan. Its subsidiaries include Geo Coal International Pte. Ltd., which is engaged in Coal trading in Singapore; PT Geo Energy Coalindo, which is engaged in investment holding in Indonesia, and Borneo International Resources Pte. Ltd., which is engaged in investment holding in Singapore.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Geo Energy Resources Ltd revenues increased from $306.8M to $641.9M. Net income increased 87% to $177.9M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by General and administrative expenses increase of 8% to $15.3M (expense). Dividend per share increased from $0.01 to $0.07.

Industry: Coal (NEC)

7 Temasek Boulevard
Suntec Tower One #39-02
038987
SG

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

68,490.85 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,356.99 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

79.00 Price
+0.620% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading