Trade Gaztransport et Technigaz SA - GTTfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 130.38 |
| Open | 133.07 |
| 1-Year Change | 34.71% |
| Day's Range | 130.38 - 135.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 130.18 | 0.60 | 0.46% | 129.58 | 130.48 | 128.58 |
| Jul 24, 2024 | 130.48 | 0.80 | 0.62% | 129.68 | 132.17 | 129.68 |
| Jul 23, 2024 | 130.88 | -0.99 | -0.75% | 131.87 | 132.17 | 129.38 |
| Jul 22, 2024 | 131.77 | 0.60 | 0.46% | 131.17 | 132.27 | 130.47 |
| Jul 19, 2024 | 130.28 | -0.79 | -0.60% | 131.07 | 131.37 | 129.38 |
| Jul 18, 2024 | 131.87 | -0.30 | -0.23% | 132.17 | 132.67 | 130.88 |
| Jul 17, 2024 | 132.27 | 2.19 | 1.68% | 130.08 | 132.47 | 130.08 |
| Jul 16, 2024 | 130.97 | 0.10 | 0.08% | 130.87 | 131.47 | 129.58 |
| Jul 15, 2024 | 131.27 | -0.60 | -0.45% | 131.87 | 133.67 | 130.38 |
| Jul 12, 2024 | 132.87 | 3.29 | 2.54% | 129.58 | 133.47 | 129.58 |
| Jul 11, 2024 | 130.68 | 2.80 | 2.19% | 127.88 | 130.88 | 126.78 |
| Jul 10, 2024 | 126.58 | 2.79 | 2.25% | 123.79 | 126.68 | 123.39 |
| Jul 9, 2024 | 124.88 | -1.50 | -1.19% | 126.38 | 127.38 | 123.68 |
| Jul 8, 2024 | 127.68 | -1.50 | -1.16% | 129.18 | 131.97 | 127.48 |
| Jul 5, 2024 | 129.78 | -0.30 | -0.23% | 130.08 | 131.67 | 129.48 |
| Jul 4, 2024 | 130.28 | 2.90 | 2.28% | 127.38 | 130.48 | 127.08 |
| Jul 3, 2024 | 126.58 | 3.69 | 3.00% | 122.89 | 127.08 | 122.79 |
| Jul 2, 2024 | 122.49 | -0.10 | -0.08% | 122.59 | 123.99 | 121.69 |
| Jul 1, 2024 | 123.59 | -0.90 | -0.72% | 124.49 | 125.38 | 123.59 |
| Jun 28, 2024 | 122.19 | -0.20 | -0.16% | 122.39 | 124.19 | 121.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GTT Company profile
Gaztransport et Technigaz SA (GTT) is a France-based company, which is active in the field of cryogenics and storage of liquefied gases. It operates as a marine engineering company, specialized in the design of membrane containment systems for the maritime transportation and storage of liquefied natural gas (LNG). The Company's main areas of activity are cargo containment systems (CCS) for LNG carriers and land storage of LNG. The Company divides its activities into Bunkering Solutions, Small & Mid Scale, LNG Carrier Containment Systems, Land Storage and Pluto II. LNG carriers and tanks designed with the Company's containment systems are also used to carry and store other liquefied gases (such as liquefied petroleum gas (LPG) and ethylene). The Pluto II segment operates in the field of land storage and develops the cryogenic containment system. GTT also provides engineering, consultancy and training services, as well as contractual links with the Company and other services.| Industry: | Oil & Gas Transportation Services (NEC) |
1 route de Versailles
ST-REMY-LES-CHEVREUSE
ILE-DE-FRANCE 78470
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com