Trade Gaztransport et Technigaz SA - GTTfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.90 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 138.56 |
Open | 140.15 |
1-Year Change | 0.93% |
Day's Range | 138.86 - 140.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 138.56 | 0.61 | 0.44% | 137.95 | 140.95 | 135.36 |
Mar 31, 2025 | 140.75 | 2.10 | 1.51% | 138.65 | 141.85 | 138.65 |
Mar 28, 2025 | 141.25 | -0.80 | -0.56% | 142.05 | 143.25 | 141.05 |
Mar 27, 2025 | 142.75 | -0.50 | -0.35% | 143.25 | 143.35 | 139.36 |
Mar 26, 2025 | 144.95 | 1.20 | 0.83% | 143.75 | 147.55 | 143.75 |
Mar 25, 2025 | 146.65 | 2.90 | 2.02% | 143.75 | 147.95 | 143.75 |
Mar 24, 2025 | 145.55 | 1.40 | 0.97% | 144.15 | 146.65 | 144.15 |
Mar 21, 2025 | 145.45 | -1.20 | -0.82% | 146.65 | 147.45 | 144.35 |
Mar 20, 2025 | 147.75 | 1.30 | 0.89% | 146.45 | 148.75 | 145.45 |
Mar 19, 2025 | 147.15 | 4.30 | 3.01% | 142.85 | 148.45 | 142.85 |
Mar 18, 2025 | 145.75 | 0.40 | 0.28% | 145.35 | 147.15 | 145.35 |
Mar 17, 2025 | 144.85 | 1.40 | 0.98% | 143.45 | 145.05 | 142.65 |
Mar 14, 2025 | 142.55 | 0.40 | 0.28% | 142.15 | 143.65 | 141.55 |
Mar 13, 2025 | 142.25 | 0.30 | 0.21% | 141.95 | 143.75 | 141.05 |
Mar 12, 2025 | 143.35 | 4.19 | 3.01% | 139.16 | 143.75 | 139.06 |
Mar 11, 2025 | 137.76 | 1.60 | 1.18% | 136.16 | 140.45 | 136.16 |
Mar 10, 2025 | 139.56 | -3.29 | -2.30% | 142.85 | 142.85 | 138.05 |
Mar 7, 2025 | 141.35 | -0.40 | -0.28% | 141.75 | 142.25 | 139.26 |
Mar 6, 2025 | 142.45 | -0.70 | -0.49% | 143.15 | 146.55 | 141.15 |
Mar 5, 2025 | 144.05 | -2.60 | -1.77% | 146.65 | 146.75 | 143.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GTT Company profile
Gaztransport et Technigaz SA (GTT) is a France-based company, which is active in the field of cryogenics and storage of liquefied gases. It operates as a marine engineering company, specialized in the design of membrane containment systems for the maritime transportation and storage of liquefied natural gas (LNG). The Company's main areas of activity are cargo containment systems (CCS) for LNG carriers and land storage of LNG. The Company divides its activities into Bunkering Solutions, Small & Mid Scale, LNG Carrier Containment Systems, Land Storage and Pluto II. LNG carriers and tanks designed with the Company's containment systems are also used to carry and store other liquefied gases (such as liquefied petroleum gas (LPG) and ethylene). The Pluto II segment operates in the field of land storage and develops the cryogenic containment system. GTT also provides engineering, consultancy and training services, as well as contractual links with the Company and other services.Industry: | Oil & Gas Transportation Services (NEC) |
1 route de Versailles
ST-REMY-LES-CHEVREUSE
ILE-DE-FRANCE 78470
FR
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com