CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Gaztransport et Technigaz SA - GTTfr CFD

138.26
0.22%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.78
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 137.96
Open 138.46
1-Year Change 5.95%
Day's Range 137.46 - 139.16
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 137.96 2.70 2.00% 135.26 138.26 135.16
Apr 23, 2025 135.26 -0.70 -0.51% 135.96 137.16 135.16
Apr 22, 2025 134.26 0.20 0.15% 134.06 137.16 132.96
Apr 17, 2025 136.66 1.40 1.04% 135.26 136.86 134.36
Apr 16, 2025 135.06 -0.20 -0.15% 135.26 136.36 134.16
Apr 15, 2025 137.36 2.60 1.93% 134.76 138.26 134.76
Apr 14, 2025 134.76 5.20 4.01% 129.56 135.06 129.56
Apr 11, 2025 129.17 1.40 1.10% 127.77 129.27 125.87
Apr 10, 2025 128.37 -7.49 -5.51% 135.86 139.46 128.07
Apr 9, 2025 127.57 4.60 3.74% 122.97 129.47 122.97
Apr 8, 2025 127.37 1.20 0.95% 126.17 129.77 124.97
Apr 7, 2025 123.57 12.19 10.94% 111.38 129.47 111.38
Apr 4, 2025 129.17 -6.39 -4.71% 135.56 136.26 127.77
Apr 3, 2025 136.96 -1.40 -1.01% 138.36 139.06 135.56
Apr 2, 2025 140.35 2.59 1.88% 137.76 140.95 137.76
Apr 1, 2025 138.56 0.61 0.44% 137.95 140.95 135.36
Mar 31, 2025 140.75 2.10 1.51% 138.65 141.85 138.65
Mar 28, 2025 141.25 -0.80 -0.56% 142.05 143.25 141.05
Mar 27, 2025 142.75 -0.50 -0.35% 143.25 143.35 139.36
Mar 26, 2025 144.95 1.20 0.83% 143.75 147.55 143.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GTT Company profile

Gaztransport et Technigaz SA (GTT) is a France-based company, which is active in the field of cryogenics and storage of liquefied gases. It operates as a marine engineering company, specialized in the design of membrane containment systems for the maritime transportation and storage of liquefied natural gas (LNG). The Company's main areas of activity are cargo containment systems (CCS) for LNG carriers and land storage of LNG. The Company divides its activities into Bunkering Solutions, Small & Mid Scale, LNG Carrier Containment Systems, Land Storage and Pluto II. LNG carriers and tanks designed with the Company's containment systems are also used to carry and store other liquefied gases (such as liquefied petroleum gas (LPG) and ethylene). The Pluto II segment operates in the field of land storage and develops the cryogenic containment system. GTT also provides engineering, consultancy and training services, as well as contractual links with the Company and other services.
Industry: Oil & Gas Transportation Services (NEC)

1 route de Versailles
ST-REMY-LES-CHEVREUSE
ILE-DE-FRANCE 78470
FR

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading