Trade Gaztransport et Technigaz SA - GTTfr CFD

Add to favourite

140.35

1.29%

0.90

Low: 138.86

High: 140.65

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.90

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	138.56
Open	140.15
1-Year Change	0.93%
Day's Range	138.86 - 140.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	138.56	0.61	0.44%	137.95	140.95	135.36
Mar 31, 2025	140.75	2.10	1.51%	138.65	141.85	138.65
Mar 28, 2025	141.25	-0.80	-0.56%	142.05	143.25	141.05
Mar 27, 2025	142.75	-0.50	-0.35%	143.25	143.35	139.36
Mar 26, 2025	144.95	1.20	0.83%	143.75	147.55	143.75
Mar 25, 2025	146.65	2.90	2.02%	143.75	147.95	143.75
Mar 24, 2025	145.55	1.40	0.97%	144.15	146.65	144.15
Mar 21, 2025	145.45	-1.20	-0.82%	146.65	147.45	144.35
Mar 20, 2025	147.75	1.30	0.89%	146.45	148.75	145.45
Mar 19, 2025	147.15	4.30	3.01%	142.85	148.45	142.85
Mar 18, 2025	145.75	0.40	0.28%	145.35	147.15	145.35
Mar 17, 2025	144.85	1.40	0.98%	143.45	145.05	142.65
Mar 14, 2025	142.55	0.40	0.28%	142.15	143.65	141.55
Mar 13, 2025	142.25	0.30	0.21%	141.95	143.75	141.05
Mar 12, 2025	143.35	4.19	3.01%	139.16	143.75	139.06
Mar 11, 2025	137.76	1.60	1.18%	136.16	140.45	136.16
Mar 10, 2025	139.56	-3.29	-2.30%	142.85	142.85	138.05
Mar 7, 2025	141.35	-0.40	-0.28%	141.75	142.25	139.26
Mar 6, 2025	142.45	-0.70	-0.49%	143.15	146.55	141.15
Mar 5, 2025	144.05	-2.60	-1.77%	146.65	146.75	143.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GTT Company profile

Gaztransport et Technigaz SA (GTT) is a France-based company, which is active in the field of cryogenics and storage of liquefied gases. It operates as a marine engineering company, specialized in the design of membrane containment systems for the maritime transportation and storage of liquefied natural gas (LNG). The Company's main areas of activity are cargo containment systems (CCS) for LNG carriers and land storage of LNG. The Company divides its activities into Bunkering Solutions, Small & Mid Scale, LNG Carrier Containment Systems, Land Storage and Pluto II. LNG carriers and tanks designed with the Company's containment systems are also used to carry and store other liquefied gases (such as liquefied petroleum gas (LPG) and ethylene). The Pluto II segment operates in the field of land storage and develops the cryogenic containment system. GTT also provides engineering, consultancy and training services, as well as contractual links with the Company and other services.

Industry:

Oil & Gas Transportation Services (NEC)

1 route de Versailles
ST-REMY-LES-CHEVREUSE
ILE-DE-FRANCE 78470
FR