Trade Gaztransport et Technigaz SA - GTTfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 133.76 |
| Open | 144.05 |
| 1-Year Change | 12.38% |
| Day's Range | 144.05 - 156.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 154.04 | 10.79 | 7.53% | 143.25 | 157.04 | 139.85 |
| Feb 20, 2025 | 133.76 | 2.30 | 1.75% | 131.46 | 134.66 | 131.46 |
| Feb 19, 2025 | 134.76 | -1.20 | -0.88% | 135.96 | 136.76 | 134.56 |
| Feb 18, 2025 | 135.76 | -0.10 | -0.07% | 135.86 | 136.96 | 134.96 |
| Feb 17, 2025 | 135.76 | 2.90 | 2.18% | 132.86 | 136.46 | 132.86 |
| Feb 14, 2025 | 134.26 | 0.00 | 0.00% | 134.26 | 134.96 | 133.46 |
| Feb 13, 2025 | 134.56 | -1.30 | -0.96% | 135.86 | 135.96 | 133.66 |
| Feb 12, 2025 | 135.96 | 4.60 | 3.50% | 131.36 | 136.46 | 131.36 |
| Feb 11, 2025 | 133.76 | -4.70 | -3.39% | 138.46 | 138.66 | 133.56 |
| Feb 10, 2025 | 138.36 | 3.20 | 2.37% | 135.16 | 139.66 | 134.06 |
| Feb 7, 2025 | 144.95 | -0.40 | -0.28% | 145.35 | 148.65 | 144.35 |
| Feb 6, 2025 | 148.35 | -2.09 | -1.39% | 150.44 | 151.84 | 147.75 |
| Feb 5, 2025 | 150.94 | 4.19 | 2.86% | 146.75 | 151.24 | 146.75 |
| Feb 4, 2025 | 149.94 | 5.89 | 4.09% | 144.05 | 150.24 | 144.05 |
| Feb 3, 2025 | 146.95 | 3.90 | 2.73% | 143.05 | 147.15 | 143.05 |
| Jan 31, 2025 | 147.75 | 0.60 | 0.41% | 147.15 | 148.35 | 146.85 |
| Jan 30, 2025 | 147.05 | 4.20 | 2.94% | 142.85 | 147.45 | 142.85 |
| Jan 29, 2025 | 145.55 | 0.80 | 0.55% | 144.75 | 146.55 | 143.05 |
| Jan 28, 2025 | 146.05 | 2.70 | 1.88% | 143.35 | 146.75 | 143.35 |
| Jan 27, 2025 | 145.25 | 0.70 | 0.48% | 144.55 | 147.05 | 144.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
GTT Company profile
Gaztransport et Technigaz SA (GTT) is a France-based company, which is active in the field of cryogenics and storage of liquefied gases. It operates as a marine engineering company, specialized in the design of membrane containment systems for the maritime transportation and storage of liquefied natural gas (LNG). The Company's main areas of activity are cargo containment systems (CCS) for LNG carriers and land storage of LNG. The Company divides its activities into Bunkering Solutions, Small & Mid Scale, LNG Carrier Containment Systems, Land Storage and Pluto II. LNG carriers and tanks designed with the Company's containment systems are also used to carry and store other liquefied gases (such as liquefied petroleum gas (LPG) and ethylene). The Pluto II segment operates in the field of land storage and develops the cryogenic containment system. GTT also provides engineering, consultancy and training services, as well as contractual links with the Company and other services.| Industry: | Oil & Gas Transportation Services (NEC) |
1 route de Versailles
ST-REMY-LES-CHEVREUSE
ILE-DE-FRANCE 78470
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com