CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Fulgent Genetics, Inc. - FLGT CFD

22.43
0.94%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.26
Open 21.95
1-Year Change -45.14%
Day's Range 21.95 - 22.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 22.26 0.47 2.16% 21.79 22.47 21.45
Jul 19, 2024 21.74 -0.10 -0.46% 21.84 22.12 21.40
Jul 18, 2024 21.97 -0.96 -4.19% 22.93 23.20 21.82
Jul 17, 2024 23.26 1.80 8.39% 21.46 23.68 21.46
Jul 16, 2024 21.80 0.48 2.25% 21.32 22.10 21.32
Jul 15, 2024 21.21 0.51 2.46% 20.70 21.60 20.48
Jul 12, 2024 20.88 0.22 1.06% 20.66 21.27 20.53
Jul 11, 2024 20.60 0.65 3.26% 19.95 20.87 19.95
Jul 10, 2024 19.52 -0.48 -2.40% 20.00 20.12 19.47
Jul 9, 2024 19.96 -0.09 -0.45% 20.05 20.09 19.56
Jul 8, 2024 20.13 0.56 2.86% 19.57 20.17 19.47
Jul 5, 2024 19.57 -0.10 -0.51% 19.67 19.78 19.45
Jul 3, 2024 19.84 0.18 0.92% 19.66 20.20 19.66
Jul 2, 2024 19.92 0.03 0.15% 19.89 20.10 19.64
Jul 1, 2024 19.97 0.53 2.73% 19.44 20.15 19.44
Jun 28, 2024 19.56 -0.39 -1.95% 19.95 20.08 19.20
Jun 27, 2024 20.02 -0.13 -0.65% 20.15 20.35 19.87
Jun 26, 2024 20.31 0.34 1.70% 19.97 20.57 19.97
Jun 25, 2024 20.33 -0.12 -0.59% 20.45 20.61 19.86
Jun 24, 2024 20.61 0.56 2.79% 20.05 20.67 20.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fulgent Genetics, Inc. Company profile

Fulgent Genetics (FLGT) is a global molecular diagnostic and genetic testing services provider. 

Headquartered in Temple City, California, Fulgent Genetics was founded in 2011 as Fulgent Diagnostics. The company merges the fields of genetics, molecular biology and computer science to conduct diagnostic testing and genomic sequencing.It offers flexible testing options for physicians and patients. 

Fulgent Genetics’ portfolio consists of more than 18,000 single genes for genetic testing, 800 rare disease tests, complete genome sequencing, complete genome Copy Number Variation (CNVs) analysis, mitochondrial sequencing and CLIA/CAP quality sequencing services.

The company has received accreditations from the Clinical Laboratory Improvement Amendments (CLIA), the College of American Pathologists (CAP), the California Clinical Laboratory, the Pennsylvania Clinical Laboratory, the Maryland Medical Laboratory, the New York State Clinical Laboratory and the Rhode Island Laboratory. Its strategic partnership with Helio Health aims to help the company commercialise tests for blood-based early cancer detection. 

Fulgent Genetics Inc. stock began trading on the NASDAQ in 2016 under the ticker symbol FLGT. 

You can track the FLGT share value and price history live at http://capital.com.

Industry: Medical & Diagnostic Laboratories

4399 Santa Anita Ave
EL MONTE
CALIFORNIA 91731
US

People also watch

XRP/USD

0.61 Price
-2.470% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.59 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,891.90 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,405.72 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading