Trade Fulgent Genetics, Inc. - FLGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.95 |
| Open | 19.94 |
| 1-Year Change | -30.93% |
| Day's Range | 19.94 - 20.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.95 | -0.49 | -2.40% | 20.44 | 20.49 | 19.91 |
| Apr 24, 2024 | 20.69 | 0.24 | 1.17% | 20.45 | 20.71 | 20.17 |
| Apr 23, 2024 | 20.59 | 0.38 | 1.88% | 20.21 | 20.97 | 20.21 |
| Apr 22, 2024 | 20.51 | 0.45 | 2.24% | 20.06 | 20.71 | 20.05 |
| Apr 19, 2024 | 20.24 | 0.29 | 1.45% | 19.95 | 20.27 | 19.90 |
| Apr 18, 2024 | 20.05 | 0.10 | 0.50% | 19.95 | 20.38 | 19.75 |
| Apr 17, 2024 | 20.03 | -0.66 | -3.19% | 20.69 | 20.80 | 20.01 |
| Apr 16, 2024 | 20.67 | 0.22 | 1.08% | 20.45 | 20.86 | 20.26 |
| Apr 15, 2024 | 20.68 | 0.13 | 0.63% | 20.55 | 20.75 | 20.45 |
| Apr 12, 2024 | 20.73 | -0.12 | -0.58% | 20.85 | 20.94 | 20.55 |
| Apr 11, 2024 | 20.98 | 0.07 | 0.33% | 20.91 | 21.10 | 20.56 |
| Apr 10, 2024 | 21.09 | -0.07 | -0.33% | 21.16 | 21.28 | 20.90 |
| Apr 9, 2024 | 21.82 | 0.67 | 3.17% | 21.15 | 21.82 | 21.15 |
| Apr 8, 2024 | 21.20 | 0.09 | 0.43% | 21.11 | 21.32 | 20.93 |
| Apr 5, 2024 | 21.22 | 0.37 | 1.77% | 20.85 | 21.38 | 20.80 |
| Apr 4, 2024 | 21.14 | 0.18 | 0.86% | 20.96 | 21.69 | 20.95 |
| Apr 3, 2024 | 21.07 | 0.17 | 0.81% | 20.90 | 21.15 | 20.60 |
| Apr 2, 2024 | 21.19 | -0.14 | -0.66% | 21.33 | 21.33 | 21.07 |
| Apr 1, 2024 | 21.76 | 0.16 | 0.74% | 21.60 | 21.82 | 21.11 |
| Mar 28, 2024 | 21.63 | 0.01 | 0.05% | 21.62 | 22.09 | 21.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fulgent Genetics, Inc. Company profile
Fulgent Genetics (FLGT) is a global molecular diagnostic and genetic testing services provider.
Headquartered in Temple City, California, Fulgent Genetics was founded in 2011 as Fulgent Diagnostics. The company merges the fields of genetics, molecular biology and computer science to conduct diagnostic testing and genomic sequencing.It offers flexible testing options for physicians and patients.
Fulgent Genetics’ portfolio consists of more than 18,000 single genes for genetic testing, 800 rare disease tests, complete genome sequencing, complete genome Copy Number Variation (CNVs) analysis, mitochondrial sequencing and CLIA/CAP quality sequencing services.
The company has received accreditations from the Clinical Laboratory Improvement Amendments (CLIA), the College of American Pathologists (CAP), the California Clinical Laboratory, the Pennsylvania Clinical Laboratory, the Maryland Medical Laboratory, the New York State Clinical Laboratory and the Rhode Island Laboratory. Its strategic partnership with Helio Health aims to help the company commercialise tests for blood-based early cancer detection.
Fulgent Genetics Inc. stock began trading on the NASDAQ in 2016 under the ticker symbol FLGT.
You can track the FLGT share value and price history live at http://capital.com.
| Industry: | Medical & Diagnostic Laboratories |
4399 Santa Anita Ave
EL MONTE
CALIFORNIA 91731
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com