Trade Fulgent Genetics, Inc. - FLGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.59 |
| Open | 19.48 |
| 1-Year Change | -30.77% |
| Day's Range | 19.31 - 19.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 19.39 | -0.01 | -0.05% | 19.40 | 19.75 | 19.29 |
| Dec 16, 2024 | 19.59 | 0.30 | 1.56% | 19.29 | 20.05 | 19.20 |
| Dec 13, 2024 | 19.53 | -0.31 | -1.56% | 19.84 | 20.16 | 19.23 |
| Dec 12, 2024 | 20.16 | 0.23 | 1.15% | 19.93 | 20.39 | 19.79 |
| Dec 11, 2024 | 20.06 | 0.05 | 0.25% | 20.01 | 20.49 | 19.75 |
| Dec 10, 2024 | 20.18 | -0.42 | -2.04% | 20.60 | 20.91 | 19.87 |
| Dec 9, 2024 | 20.91 | 0.80 | 3.98% | 20.11 | 21.26 | 20.10 |
| Dec 6, 2024 | 20.04 | 0.54 | 2.77% | 19.50 | 20.41 | 19.50 |
| Dec 5, 2024 | 19.64 | -0.31 | -1.55% | 19.95 | 20.24 | 19.46 |
| Dec 4, 2024 | 20.13 | 0.67 | 3.44% | 19.46 | 20.75 | 19.34 |
| Dec 3, 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.81 | 19.00 |
| Dec 2, 2024 | 19.50 | 1.25 | 6.85% | 18.25 | 19.56 | 18.09 |
| Nov 29, 2024 | 18.20 | 0.13 | 0.72% | 18.07 | 18.26 | 17.97 |
| Nov 27, 2024 | 17.97 | 0.17 | 0.96% | 17.80 | 18.48 | 17.80 |
| Nov 26, 2024 | 17.84 | -0.22 | -1.22% | 18.06 | 18.10 | 17.55 |
| Nov 25, 2024 | 18.28 | 0.31 | 1.73% | 17.97 | 18.80 | 17.95 |
| Nov 22, 2024 | 17.80 | 0.77 | 4.52% | 17.03 | 17.86 | 16.95 |
| Nov 21, 2024 | 16.87 | -0.36 | -2.09% | 17.23 | 17.42 | 16.86 |
| Nov 20, 2024 | 17.21 | 0.25 | 1.47% | 16.96 | 17.47 | 16.75 |
| Nov 19, 2024 | 16.93 | 0.42 | 2.54% | 16.51 | 17.31 | 16.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fulgent Genetics, Inc. Company profile
Fulgent Genetics (FLGT) is a global molecular diagnostic and genetic testing services provider.
Headquartered in Temple City, California, Fulgent Genetics was founded in 2011 as Fulgent Diagnostics. The company merges the fields of genetics, molecular biology and computer science to conduct diagnostic testing and genomic sequencing.It offers flexible testing options for physicians and patients.
Fulgent Genetics’ portfolio consists of more than 18,000 single genes for genetic testing, 800 rare disease tests, complete genome sequencing, complete genome Copy Number Variation (CNVs) analysis, mitochondrial sequencing and CLIA/CAP quality sequencing services.
The company has received accreditations from the Clinical Laboratory Improvement Amendments (CLIA), the College of American Pathologists (CAP), the California Clinical Laboratory, the Pennsylvania Clinical Laboratory, the Maryland Medical Laboratory, the New York State Clinical Laboratory and the Rhode Island Laboratory. Its strategic partnership with Helio Health aims to help the company commercialise tests for blood-based early cancer detection.
Fulgent Genetics Inc. stock began trading on the NASDAQ in 2016 under the ticker symbol FLGT.
You can track the FLGT share value and price history live at http://capital.com.
| Industry: | Medical & Diagnostic Laboratories |
4399 Santa Anita Ave
EL MONTE
CALIFORNIA 91731
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com