Trade Fulgent Genetics, Inc. - FLGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.03 |
| Open | 18.86 |
| 1-Year Change | -8.8% |
| Day's Range | 18.69 - 18.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 19.03 | 0.45 | 2.42% | 18.58 | 19.05 | 18.53 |
| Apr 14, 2025 | 18.89 | -0.06 | -0.32% | 18.95 | 19.33 | 18.51 |
| Apr 11, 2025 | 18.93 | 1.61 | 9.30% | 17.32 | 18.98 | 17.04 |
| Apr 10, 2025 | 17.28 | -0.02 | -0.12% | 17.30 | 17.56 | 17.02 |
| Apr 9, 2025 | 17.55 | 0.84 | 5.03% | 16.71 | 18.19 | 16.62 |
| Apr 8, 2025 | 17.00 | -0.42 | -2.41% | 17.42 | 17.51 | 16.85 |
| Apr 7, 2025 | 17.02 | 0.77 | 4.74% | 16.25 | 17.57 | 16.20 |
| Apr 4, 2025 | 16.79 | 0.28 | 1.70% | 16.51 | 17.29 | 16.51 |
| Apr 3, 2025 | 16.94 | -0.02 | -0.12% | 16.96 | 17.45 | 16.87 |
| Apr 2, 2025 | 17.55 | 0.52 | 3.05% | 17.03 | 17.57 | 16.98 |
| Apr 1, 2025 | 17.25 | 0.54 | 3.23% | 16.71 | 17.45 | 16.52 |
| Mar 31, 2025 | 16.84 | 0.31 | 1.88% | 16.53 | 17.13 | 16.45 |
| Mar 28, 2025 | 16.99 | 0.37 | 2.23% | 16.62 | 17.12 | 16.45 |
| Mar 27, 2025 | 16.78 | -0.07 | -0.42% | 16.85 | 17.00 | 16.75 |
| Mar 26, 2025 | 16.84 | -0.03 | -0.18% | 16.87 | 17.22 | 16.79 |
| Mar 25, 2025 | 16.99 | 0.15 | 0.89% | 16.84 | 17.24 | 16.75 |
| Mar 24, 2025 | 16.85 | -0.21 | -1.23% | 17.06 | 17.28 | 16.75 |
| Mar 21, 2025 | 17.04 | 0.46 | 2.77% | 16.58 | 17.08 | 16.58 |
| Mar 20, 2025 | 16.83 | 0.23 | 1.39% | 16.60 | 17.26 | 16.60 |
| Mar 19, 2025 | 16.81 | -0.02 | -0.12% | 16.83 | 17.00 | 16.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fulgent Genetics, Inc. Company profile
Fulgent Genetics (FLGT) is a global molecular diagnostic and genetic testing services provider.
Headquartered in Temple City, California, Fulgent Genetics was founded in 2011 as Fulgent Diagnostics. The company merges the fields of genetics, molecular biology and computer science to conduct diagnostic testing and genomic sequencing.It offers flexible testing options for physicians and patients.
Fulgent Genetics’ portfolio consists of more than 18,000 single genes for genetic testing, 800 rare disease tests, complete genome sequencing, complete genome Copy Number Variation (CNVs) analysis, mitochondrial sequencing and CLIA/CAP quality sequencing services.
The company has received accreditations from the Clinical Laboratory Improvement Amendments (CLIA), the College of American Pathologists (CAP), the California Clinical Laboratory, the Pennsylvania Clinical Laboratory, the Maryland Medical Laboratory, the New York State Clinical Laboratory and the Rhode Island Laboratory. Its strategic partnership with Helio Health aims to help the company commercialise tests for blood-based early cancer detection.
Fulgent Genetics Inc. stock began trading on the NASDAQ in 2016 under the ticker symbol FLGT.
You can track the FLGT share value and price history live at http://capital.com.
| Industry: | Medical & Diagnostic Laboratories |
4399 Santa Anita Ave
EL MONTE
CALIFORNIA 91731
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com