Trader SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF - SPYG CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Capital
Conditions de trading
Écart | 0.12 | ||||||||
Frais de position longue en overnight
Frais de position longue en overnight
Aller vers la plateforme | -0.026235% | ||||||||
Frais de position courte en overnight
Frais de position courte en overnight
Aller vers la plateforme | 0.004012% | ||||||||
Durée des frais en overnight | 22:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 5% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
Fermeture précédente* | 62.87 |
Ouvert* | 62.65 |
Variation sur 1 an* | 14.3% |
Fourchette du jour* | 62.65 - 63.17 |
Fourchette sur 52 semaines | N/A |
Volume moyen (10 jours) | N/A |
Volume moyen (3 mois) | N/A |
Capitalisation boursière | N/A |
Ratio C/B | N/A |
Actions en circulation | N/A |
Revenu | N/A |
EPS | N/A |
Dividende (rendement en %) | N/A |
Bêta | N/A |
Prochaine date de publication des résultats | N/A |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Quotidien
- Hebdomadaire
- Mensuel
Date | Clôture | Change | Change (%) | Ouverture | Élevé | Bas |
---|---|---|---|---|---|---|
Dec 1, 2023 | 63.06 | 0.36 | 0.57% | 62.70 | 63.19 | 62.60 |
Nov 30, 2023 | 62.87 | 0.04 | 0.06% | 62.83 | 62.88 | 62.38 |
Nov 29, 2023 | 62.74 | -0.39 | -0.62% | 63.13 | 63.30 | 62.67 |
Nov 28, 2023 | 62.87 | 0.11 | 0.18% | 62.76 | 63.06 | 62.66 |
Nov 27, 2023 | 62.82 | -0.05 | -0.08% | 62.87 | 62.97 | 62.74 |
Nov 24, 2023 | 62.92 | -0.04 | -0.06% | 62.96 | 63.02 | 62.85 |
Nov 22, 2023 | 62.97 | -0.01 | -0.02% | 62.98 | 63.26 | 62.74 |
Nov 21, 2023 | 62.81 | 0.06 | 0.10% | 62.75 | 62.84 | 62.58 |
Nov 20, 2023 | 62.88 | 0.58 | 0.93% | 62.30 | 62.99 | 62.29 |
Nov 17, 2023 | 62.35 | 0.03 | 0.05% | 62.32 | 62.46 | 62.11 |
Nov 16, 2023 | 62.34 | 0.11 | 0.18% | 62.23 | 62.42 | 62.03 |
Nov 15, 2023 | 62.22 | -0.16 | -0.26% | 62.38 | 62.48 | 62.09 |
Nov 14, 2023 | 62.19 | 0.17 | 0.27% | 62.02 | 62.38 | 61.91 |
Nov 13, 2023 | 61.21 | 0.19 | 0.31% | 61.02 | 61.33 | 60.84 |
Nov 10, 2023 | 61.21 | 0.72 | 1.19% | 60.49 | 61.23 | 60.29 |
Nov 9, 2023 | 60.17 | -0.63 | -1.04% | 60.80 | 60.86 | 60.11 |
Nov 8, 2023 | 60.70 | 0.04 | 0.07% | 60.66 | 60.79 | 60.34 |
Nov 7, 2023 | 60.56 | 0.28 | 0.46% | 60.28 | 60.67 | 60.14 |
Nov 6, 2023 | 60.29 | 0.16 | 0.27% | 60.13 | 60.32 | 59.97 |
Nov 3, 2023 | 60.00 | 0.25 | 0.42% | 59.75 | 60.16 | 59.69 |
SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
Aucun événement prévu |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
Financial Engines Advisors LLC | Investment Advisor | 6.8754 | 21997753 | 457617 | 2023-06-30 | LOW |
LPL Financial LLC | Investment Advisor | 6.8219 | 21826779 | 1175983 | 2023-06-30 | LOW |
Allworth Financial, L.P. | Investment Advisor | 3.6536 | 11689615 | 7029550 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.5837 | 5066964 | 43409 | 2023-06-30 | LOW |
ValMark Advisers, Inc. | Investment Advisor | 1.5054 | 4816521 | 174240 | 2023-06-30 | LOW |
Equitable Holdings, Inc. | Investment Advisor | 1.4516 | 4644350 | -112680 | 2023-06-30 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 1.3584 | 4346349 | 1354748 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2705 | 4065097 | 415280 | 2023-06-30 | LOW |
Horizon Investments, LLC | Investment Advisor | 1.2257 | 3921716 | 503136 | 2023-06-30 | MED |
Homrich Berg | Investment Advisor/Hedge Fund | 1.1959 | 3826394 | 193441 | 2023-09-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 1.0869 | 3477590 | -14220 | 2023-06-30 | LOW |
Osaic Holdings, Inc. | Investment Advisor | 0.956 | 3058879 | 246850 | 2023-06-30 | LOW |
Orgel Wealth Management, LLC | Investment Advisor | 0.9354 | 2992939 | -76624 | 2023-09-30 | MED |
RFG Advisory, LLC | Investment Advisor | 0.8354 | 2672864 | 62015 | 2023-09-30 | LOW |
Advisory Alpha, LLC | Investment Advisor | 0.835 | 2671647 | 114014 | 2023-09-30 | LOW |
BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 0.8046 | 2574302 | 2564797 | 2023-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.716 | 2290860 | -38487 | 2023-06-30 | LOW |
Willis Johnson & Associates, Inc. | Investment Advisor | 0.7097 | 2270571 | 58053 | 2023-09-30 | LOW |
Private Advisor Group LLC | Investment Advisor | 0.7079 | 2264875 | 505702 | 2023-06-30 | LOW |
Primerica Advisors | Investment Advisor | 0.707 | 2262024 | 194385 | 2023-06-30 | MED |
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Commission de trading payée
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investissement
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
US
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 570 000 traders du monde entier qui ont choisi de trader avec Capital.com