Trader ProShares Ultra QQQ - QLD CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Capital
Conditions de trading
| Écart | 0.11 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
| Durée des frais en overnight | 21:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
| Fermeture précédente* | 59.64 |
| Ouvert* | 59.76 |
| Variation sur 1 an* | 20.05% |
| Fourchette du jour* | 59.28 - 60.45 |
| Fourchette sur 52 semaines | N/A |
| Volume moyen (10 jours) | N/A |
| Volume moyen (3 mois) | N/A |
| Capitalisation boursière | N/A |
| Ratio C/B | N/A |
| Actions en circulation | N/A |
| Revenu | N/A |
| EPS | N/A |
| Dividende (rendement en %) | N/A |
| Bêta | N/A |
| Prochaine date de publication des résultats | N/A |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 59.61 | 0.16 | 0.27% | 59.45 | 60.48 | 59.20 |
| Jun 2, 2023 | 59.64 | 0.36 | 0.61% | 59.28 | 59.93 | 58.63 |
| Jun 1, 2023 | 58.68 | 1.43 | 2.50% | 57.25 | 59.11 | 56.88 |
| May 31, 2023 | 57.27 | -0.19 | -0.33% | 57.46 | 58.16 | 56.86 |
| May 30, 2023 | 58.03 | -0.94 | -1.59% | 58.97 | 59.34 | 57.56 |
| May 26, 2023 | 57.52 | 2.46 | 4.47% | 55.06 | 57.80 | 55.04 |
| May 25, 2023 | 54.75 | 0.14 | 0.26% | 54.61 | 55.14 | 53.76 |
| May 24, 2023 | 52.23 | 0.11 | 0.21% | 52.12 | 52.63 | 51.57 |
| May 23, 2023 | 52.77 | -0.84 | -1.57% | 53.61 | 53.97 | 52.66 |
| May 22, 2023 | 54.17 | 0.39 | 0.73% | 53.78 | 54.49 | 53.72 |
| May 19, 2023 | 53.80 | -0.33 | -0.61% | 54.13 | 54.36 | 53.46 |
| May 18, 2023 | 54.06 | 1.79 | 3.42% | 52.27 | 54.14 | 52.27 |
| May 17, 2023 | 52.18 | 0.91 | 1.77% | 51.27 | 52.33 | 50.88 |
| May 16, 2023 | 50.92 | 0.29 | 0.57% | 50.63 | 51.47 | 50.57 |
| May 15, 2023 | 50.85 | 0.42 | 0.83% | 50.43 | 50.90 | 49.94 |
| May 12, 2023 | 50.29 | -0.55 | -1.08% | 50.84 | 50.95 | 49.63 |
| May 11, 2023 | 50.65 | 0.14 | 0.28% | 50.51 | 50.83 | 50.01 |
| May 10, 2023 | 50.35 | 0.30 | 0.60% | 50.05 | 50.62 | 49.27 |
| May 9, 2023 | 49.28 | -0.14 | -0.28% | 49.42 | 49.67 | 49.19 |
| May 8, 2023 | 49.93 | 0.37 | 0.75% | 49.56 | 50.04 | 49.19 |
ProShares Ultra QQQ Events
| Heure (UTC) (UTC) | Pays | Événement |
|---|---|---|
| No events scheduled | ||
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| Howard Capital Management, Inc. | Investment Advisor | 0.6724 | 538555 | 532357 | 2023-03-31 | HIGH |
| Atlantic Trust, LLC | Investment Advisor | 0.6256 | 501088 | -78196 | 2023-03-31 | MED |
| Aveo Capital Partners, LLC | Investment Advisor | 0.3266 | 261610 | 261610 | 2023-03-31 | MED |
| Toth Financial Advisory Corporation | Investment Advisor | 0.288 | 230688 | 2274 | 2023-03-31 | LOW |
| DRW Securities, LLC | Investment Advisor | 0.2778 | 222525 | 222525 | 2023-03-31 | HIGH |
| Jump Financial, LLC | Investment Advisor | 0.1855 | 148590 | 148590 | 2023-03-31 | HIGH |
| Brookstone Capital Management, LLC | Investment Advisor | 0.1815 | 145419 | 132644 | 2023-03-31 | |
| Westwood Wealth Management | Investment Advisor | 0.1518 | 121561 | 15700 | 2023-03-31 | LOW |
| Heritage Capital Advisors, LLC | Investment Advisor | 0.1506 | 120600 | -30500 | 2022-12-31 | HIGH |
| Orion Portfolio Solutions, LLC | Investment Advisor | 0.1505 | 120579 | 120579 | 2023-03-31 | LOW |
| Samsung Asset Management Co., Ltd. | Investment Advisor | 0.1024 | 81999 | -133000 | 2023-04-30 | LOW |
| Rollins Financial, Inc | Investment Advisor | 0.1 | 80139 | -3783 | 2023-03-31 | LOW |
| The GenWealth Group, Inc. | Investment Advisor | 0.0998 | 79977 | 3534 | 2023-03-31 | MED |
| First National Corporation | Investment Advisor | 0.0883 | 70754 | 3491 | 2023-03-31 | LOW |
| Bell Rock Capital, LLC | Investment Advisor | 0.0732 | 58659 | 58659 | 2022-09-30 | |
| CPR Investments Inc. | Investment Advisor | 0.0694 | 55573 | 55573 | 2023-03-31 | HIGH |
| Miracle Mile Advisors, LLC | Investment Advisor | 0.0679 | 54380 | -9538 | 2023-03-31 | |
| Hightower Advisors, LLC | Investment Advisor | 0.0644 | 51613 | -100 | 2023-03-31 | LOW |
| Anchor Capital Management Group, Inc. | Investment Advisor/Hedge Fund | 0.0635 | 50900 | 20075 | 2022-09-30 | LOW |
| Roanoke Asset Management Corp. | Investment Advisor/Hedge Fund | 0.0599 | 48000 | 0 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
US
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com