Trader Norwegian Krone / Danish Krone CFD
Ajouter aux favoris- Résumé
- Données historiques
Conditions de trading
| Écart | 0.00040 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.004% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.004% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1000 | ||||||||
| Devise | DKK | ||||||||
| Marge | 5% | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.67179 | 0.00108 | 0.16% | 0.67071 | 0.67181 | 0.67041 |
| Feb 6, 2023 | 0.67076 | -0.00264 | -0.39% | 0.67340 | 0.67615 | 0.66866 |
| Feb 5, 2023 | 0.67340 | 0.00076 | 0.11% | 0.67264 | 0.67434 | 0.67263 |
| Feb 3, 2023 | 0.67459 | -0.00405 | -0.60% | 0.67864 | 0.67956 | 0.67293 |
| Feb 2, 2023 | 0.67873 | -0.00335 | -0.49% | 0.68208 | 0.68372 | 0.67745 |
| Feb 1, 2023 | 0.68172 | -0.00389 | -0.57% | 0.68561 | 0.68764 | 0.67674 |
| Jan 31, 2023 | 0.68559 | -0.00108 | -0.16% | 0.68667 | 0.68782 | 0.68052 |
| Jan 30, 2023 | 0.68661 | -0.00661 | -0.95% | 0.69322 | 0.69398 | 0.68540 |
| Jan 29, 2023 | 0.69322 | 0.00037 | 0.05% | 0.69285 | 0.69357 | 0.69163 |
| Jan 27, 2023 | 0.69203 | 0.00014 | 0.02% | 0.69189 | 0.69369 | 0.68981 |
| Jan 26, 2023 | 0.69188 | 0.00375 | 0.54% | 0.68813 | 0.69304 | 0.68662 |
| Jan 25, 2023 | 0.68813 | -0.00388 | -0.56% | 0.69201 | 0.69403 | 0.68444 |
| Jan 24, 2023 | 0.69203 | -0.00440 | -0.63% | 0.69643 | 0.69798 | 0.69061 |
| Jan 23, 2023 | 0.69643 | 0.00574 | 0.83% | 0.69069 | 0.69932 | 0.68993 |
| Jan 22, 2023 | 0.69069 | 0.00006 | 0.01% | 0.69063 | 0.69070 | 0.69008 |
| Jan 20, 2023 | 0.69329 | 0.00136 | 0.20% | 0.69193 | 0.69561 | 0.69121 |
| Jan 19, 2023 | 0.69191 | -0.00225 | -0.32% | 0.69416 | 0.69569 | 0.68717 |
| Jan 18, 2023 | 0.69420 | -0.00152 | -0.22% | 0.69572 | 0.70140 | 0.68913 |
| Jan 17, 2023 | 0.69572 | 0.00492 | 0.71% | 0.69080 | 0.69888 | 0.68825 |
| Jan 16, 2023 | 0.69080 | -0.00274 | -0.40% | 0.69354 | 0.69752 | 0.68898 |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +500000+
Tradeurs
93000+
Clients actifs par mois
$57000000+
Volume d'investissement par mois
$31000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Effet de levier
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com