Trader Singapore 25 - SG25 CFD
Ajouter aux favoris- Résumé
- Données historiques
Conditions de trading
| Écart | 0.3 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.026389% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.018056% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 0.01 | ||||||||
| Devise | SGD | ||||||||
| Marge | 10% | ||||||||
| Bourse | Singapore | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 308.7 | 0.6 | 0.19% | 308.1 | 308.9 | 307.1 |
| Feb 3, 2023 | 308.1 | 1.4 | 0.46% | 306.7 | 310.0 | 306.3 |
| Feb 2, 2023 | 307.2 | -0.1 | -0.03% | 307.3 | 308.3 | 304.7 |
| Feb 1, 2023 | 307.3 | 1.7 | 0.56% | 305.6 | 307.8 | 303.4 |
| Jan 31, 2023 | 305.7 | 0.4 | 0.13% | 305.3 | 306.8 | 302.2 |
| Jan 30, 2023 | 305.0 | -3.1 | -1.01% | 308.1 | 309.0 | 304.8 |
| Jan 27, 2023 | 307.8 | 0.9 | 0.29% | 306.9 | 308.6 | 306.0 |
| Jan 26, 2023 | 307.4 | 3.8 | 1.25% | 303.6 | 307.4 | 303.3 |
| Jan 25, 2023 | 303.4 | 2.2 | 0.73% | 301.2 | 304.2 | 300.6 |
| Jan 24, 2023 | 301.2 | -1.9 | -0.63% | 303.1 | 304.0 | 300.7 |
| Jan 23, 2023 | 303.1 | 2.9 | 0.97% | 300.2 | 303.5 | 299.7 |
| Jan 20, 2023 | 300.2 | 4.3 | 1.45% | 295.9 | 300.7 | 294.4 |
| Jan 19, 2023 | 296.0 | -1.3 | -0.44% | 297.3 | 297.7 | 295.1 |
| Jan 18, 2023 | 297.3 | 0.3 | 0.10% | 297.0 | 300.6 | 296.9 |
| Jan 17, 2023 | 297.7 | 1.7 | 0.57% | 296.0 | 298.0 | 295.1 |
| Jan 16, 2023 | 295.5 | -1.9 | -0.64% | 297.4 | 298.6 | 295.3 |
| Jan 13, 2023 | 297.7 | 2.7 | 0.92% | 295.0 | 297.9 | 294.5 |
| Jan 12, 2023 | 294.6 | -0.1 | -0.03% | 294.7 | 294.7 | 291.4 |
| Jan 11, 2023 | 294.6 | 1.5 | 0.51% | 293.1 | 294.6 | 292.1 |
| Jan 10, 2023 | 292.9 | -1.0 | -0.34% | 293.9 | 294.7 | 290.6 |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +485000+
Tradeurs
65000+
Clients actifs par mois
$48000000+
Volume d'investissement par mois
$28000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
Effet de levier
10:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com