Trader iShares iBoxx $ High Yield Corporate Bond ETF - HYG CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Capital
Conditions de trading
| Écart | 0.13 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.030779% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | -0.013666% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 20% | ||||||||
| Bourse | United States of America | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
| Fermeture précédente* | 77.15 |
| Ouvert* | 76.61 |
| Variation sur 1 an* | -9.62% |
| Fourchette du jour* | 76.29 - 76.77 |
| Fourchette sur 52 semaines | N/A |
| Volume moyen (10 jours) | N/A |
| Volume moyen (3 mois) | N/A |
| Capitalisation boursière | N/A |
| Ratio C/B | N/A |
| Actions en circulation | N/A |
| Revenu | N/A |
| EPS | N/A |
| Dividende (rendement en %) | N/A |
| Bêta | N/A |
| Prochaine date de publication des résultats | N/A |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 76.31 | -0.30 | -0.39% | 76.61 | 76.79 | 76.27 |
| Feb 2, 2023 | 77.15 | -0.07 | -0.09% | 77.22 | 77.27 | 77.00 |
| Feb 1, 2023 | 76.69 | 0.79 | 1.04% | 75.90 | 76.91 | 75.63 |
| Jan 31, 2023 | 76.27 | 0.37 | 0.49% | 75.90 | 76.28 | 75.85 |
| Jan 30, 2023 | 75.68 | -0.14 | -0.18% | 75.82 | 75.96 | 75.66 |
| Jan 27, 2023 | 76.07 | -0.11 | -0.14% | 76.18 | 76.30 | 75.98 |
| Jan 26, 2023 | 76.36 | 0.05 | 0.07% | 76.31 | 76.40 | 76.02 |
| Jan 25, 2023 | 76.14 | 0.31 | 0.41% | 75.83 | 76.21 | 75.81 |
| Jan 24, 2023 | 76.14 | 0.27 | 0.36% | 75.87 | 76.19 | 75.82 |
| Jan 23, 2023 | 76.07 | 0.04 | 0.05% | 76.03 | 76.30 | 75.91 |
| Jan 20, 2023 | 76.10 | 0.18 | 0.24% | 75.92 | 76.10 | 75.66 |
| Jan 19, 2023 | 75.95 | -0.16 | -0.21% | 76.11 | 76.26 | 75.88 |
| Jan 18, 2023 | 76.41 | -0.36 | -0.47% | 76.77 | 77.01 | 76.39 |
| Jan 17, 2023 | 76.33 | -0.11 | -0.14% | 76.44 | 76.48 | 76.23 |
| Jan 13, 2023 | 76.57 | 0.39 | 0.51% | 76.18 | 76.70 | 76.15 |
| Jan 12, 2023 | 76.58 | 0.19 | 0.25% | 76.39 | 76.63 | 75.98 |
| Jan 11, 2023 | 76.18 | 0.25 | 0.33% | 75.93 | 76.19 | 75.79 |
| Jan 10, 2023 | 75.65 | -0.04 | -0.05% | 75.69 | 75.80 | 75.46 |
| Jan 9, 2023 | 75.73 | 0.05 | 0.07% | 75.68 | 75.89 | 75.57 |
| Jan 6, 2023 | 75.46 | 0.64 | 0.86% | 74.82 | 75.71 | 74.64 |
iShares iBoxx $ High Yield Corporate Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
|---|---|---|---|---|---|---|
| Goldman Sachs & Company, Inc. | Research Firm | 9.9455 | 23839407 | -10980101 | 2022-09-30 | MED |
| Clark Capital Management Group, Inc. | Investment Advisor | 9.1653 | 21969252 | 21969252 | 2022-12-31 | HIGH |
| Morgan Stanley & Co. LLC | Research Firm | 6.0866 | 14589595 | 3698504 | 2022-09-30 | MED |
| Wright Fund Management, LLC | Investment Advisor | 3.703 | 8876200 | 8876200 | 2022-12-31 | HIGH |
| BNP Paribas Securities Corp. North America | Research Firm | 3.6609 | 8775271 | -1724198 | 2022-09-30 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.3604 | 8054979 | 168437 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 3.3262 | 7973001 | 0 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 3.284 | 7871794 | -5299788 | 2022-09-30 | LOW |
| State of Wisconsin Investment Board | Pension Fund | 2.9585 | 7091501 | -2008668 | 2022-09-30 | LOW |
| British Columbia Investment Management Corp. | Pension Fund | 2.4744 | 5931118 | 1379630 | 2022-09-30 | LOW |
| HOOPP Investment Management | Pension Fund | 2.0823 | 4991212 | -2500000 | 2022-09-30 | HIGH |
| Jane Street Capital, L.L.C. | Research Firm | 1.8736 | 4490928 | 3267995 | 2022-09-30 | HIGH |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6721 | 4007982 | -7100 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.5541 | 3725093 | -3931160 | 2022-09-30 | LOW |
| Barclays Capital Inc. | Research Firm | 1.4385 | 3448051 | 1539394 | 2022-09-30 | HIGH |
| J.P. Morgan Securities LLC | Research Firm | 1.4351 | 3440013 | 2852089 | 2022-09-30 | MED |
| City National Rochdale, LLC | Investment Advisor/Hedge Fund | 1.4263 | 3418800 | -131841 | 2022-09-30 | LOW |
| PGIM Fixed Income | Investment Advisor | 1.4157 | 3393500 | 642500 | 2022-09-30 | HIGH |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.1263 | 2699810 | 94388 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9352 | 2241695 | -217148 | 2022-09-30 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +485000+
Tradeurs
65000+
Clients actifs par mois
$48000000+
Volume d'investissement par mois
$28000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Effet de levier
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com