Trader SingularityNET to US Dollar - AGIX/USD CFD
Ajouter aux favoris- Résumé
- Données historiques
Conditions de trading
| Écart | 0.18032 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.05% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.014% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1 | ||||||||
| Devise | USD | ||||||||
| Marge | 50% | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.60712 | 0.05683 | 10.33% | 0.55029 | 0.61551 | 0.53773 |
| Feb 7, 2023 | 0.55134 | 0.13805 | 33.40% | 0.41329 | 0.67626 | 0.41270 |
| Feb 6, 2023 | 0.41329 | -0.01357 | -3.18% | 0.42686 | 0.45025 | 0.38582 |
| Feb 5, 2023 | 0.42686 | 0.12185 | 39.95% | 0.30501 | 0.43328 | 0.30501 |
| Feb 4, 2023 | 0.30500 | 0.05286 | 20.96% | 0.25215 | 0.31728 | 0.24269 |
| Feb 3, 2023 | 0.25215 | 0.04752 | 23.22% | 0.20463 | 0.25973 | 0.18097 |
| Feb 2, 2023 | 0.20463 | -0.00103 | -0.50% | 0.20566 | 0.23795 | 0.20383 |
| Feb 1, 2023 | 0.20566 | 0.03457 | 20.21% | 0.17108 | 0.21321 | 0.16418 |
| Jan 31, 2023 | 0.17108 | 0.00540 | 3.26% | 0.16569 | 0.17613 | 0.16365 |
| Jan 30, 2023 | 0.16569 | -0.01385 | -7.71% | 0.17954 | 0.18078 | 0.16148 |
| Jan 29, 2023 | 0.17955 | 0.00262 | 1.48% | 0.17694 | 0.18124 | 0.17405 |
| Jan 28, 2023 | 0.17694 | 0.00979 | 5.86% | 0.16715 | 0.19199 | 0.16697 |
| Jan 27, 2023 | 0.16715 | 0.00701 | 4.38% | 0.16014 | 0.17114 | 0.15582 |
| Jan 26, 2023 | 0.16014 | -0.05342 | -25.01% | 0.21356 | 0.23405 | 0.15542 |
| Jan 25, 2023 | 0.21353 | 0.00883 | 4.31% | 0.20470 | 0.21766 | 0.19973 |
| Jan 24, 2023 | 0.20470 | -0.01339 | -6.14% | 0.21809 | 0.22373 | 0.20032 |
| Jan 23, 2023 | 0.21809 | 0.00722 | 3.42% | 0.21087 | 0.22949 | 0.21043 |
| Jan 22, 2023 | 0.21087 | -0.01901 | -8.27% | 0.22988 | 0.23025 | 0.20378 |
| Jan 21, 2023 | 0.22988 | 0.00123 | 0.54% | 0.22865 | 0.23992 | 0.21063 |
| Jan 20, 2023 | 0.22865 | 0.02684 | 13.30% | 0.20181 | 0.22943 | 0.20047 |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +500000+
Tradeurs
93000+
Clients actifs par mois
$57000000+
Volume d'investissement par mois
$31000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
Effet de levier
50:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com