Trade F & N - F99sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0128 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 1.3186 |
Open | 1.3086 |
1-Year Change | 27.46% |
Day's Range | 1.2986 - 1.3086 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 1.2986 | -0.0200 | -1.52% | 1.3186 | 1.3186 | 1.2986 |
Mar 28, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3186 | 1.3086 |
Mar 27, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.3086 |
Mar 26, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3186 | 1.3086 |
Mar 25, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3186 | 1.3086 |
Mar 24, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3286 | 1.2986 |
Mar 21, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3186 | 1.3186 |
Mar 20, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3286 | 1.3186 |
Mar 19, 2025 | 1.3186 | -0.0100 | -0.75% | 1.3286 | 1.3286 | 1.3186 |
Mar 18, 2025 | 1.3286 | 0.0000 | 0.00% | 1.3286 | 1.3286 | 1.3086 |
Mar 17, 2025 | 1.3186 | -0.0100 | -0.75% | 1.3286 | 1.3286 | 1.3186 |
Mar 14, 2025 | 1.3286 | 0.0000 | 0.00% | 1.3286 | 1.3286 | 1.3286 |
Mar 13, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3286 | 1.3186 |
Mar 12, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3186 | 1.3086 |
Mar 11, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3186 | 1.3086 |
Mar 10, 2025 | 1.3286 | 0.0200 | 1.53% | 1.3086 | 1.3486 | 1.3086 |
Mar 7, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.3086 |
Mar 6, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.2986 |
Mar 5, 2025 | 1.3086 | 0.0100 | 0.77% | 1.2986 | 1.3186 | 1.2986 |
Mar 4, 2025 | 1.2986 | -0.0300 | -2.26% | 1.3286 | 1.3286 | 1.2986 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
F & N Company profile
About Fraser and Neave Limited
Fraser and Neave, Limited is a Singapore-based company that is engaged in the production and sale of beverages and dairy products, and printing and publishing services. The Company's segments include beverages, dairies, printing and publishing and others. The Company operates primarily in geographical areas, including Singapore, Malaysia, Thailand, Vietnam and other countries. Its Food and Beverage (F&B) division produces, markets and sells soft drinks, beer, dairies, juices and ice cream. Its F&B brands include 100PLUS, F&N and F&N NUTRISOY for Soft Drinks, CHANG for Beer, F&N MAGNOLIA for Dairies, and F&N MAGNOLIA and F&N KING'S for Ice Cream. Its printing and publishing brands include Marshall Cavendish, Times Printers, Print Lab, Office & Schools Solutions, Times Distribution, Pansing, Times bookstores, Kaboom and GoGuru. The Company's subsidiaries include Fraser & Neave Holdings Bhd, King's Creameries (S) Pte Ltd, Yoke Food Industries Sdn Bhd and others.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Fraser and Neave Limited revenues increased 2% to SP$1.88B. Net income decreased 6% to SP$140.4M. Revenues reflect Dairies segment increase of 2% to SP$1.19B, Others segment increase from SP$329K to SP$14M, Others segment increase of 18% to SP$124.9M, Malaysia segment increase of 3% to SP$665.8M. Net income was offset by Share of results of associated companies decrease of 8% to SP$113.5M (income).
Equity composition
06/2006, 5-for-1 stock split.
Industry: | Food Processing (NEC) |
438 Alexandra Road
#20-00 Alexandra Point
119958
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com