Trade F & N - F99sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0226 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2087 |
| Open | 1.2287 |
| 1-Year Change | 22.04% |
| Day's Range | 1.1987 - 1.2287 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.2187 | -0.0100 | -0.81% | 1.2287 | 1.2287 | 1.2187 |
| Apr 25, 2025 | 1.2087 | -0.0300 | -2.42% | 1.2387 | 1.2387 | 1.2087 |
| Apr 24, 2025 | 1.2187 | 0.0000 | 0.00% | 1.2187 | 1.2487 | 1.2087 |
| Apr 23, 2025 | 1.2187 | 0.0200 | 1.67% | 1.1987 | 1.2187 | 1.1987 |
| Apr 22, 2025 | 1.1987 | 0.0100 | 0.84% | 1.1887 | 1.2287 | 1.1787 |
| Apr 21, 2025 | 1.1987 | 0.0000 | 0.00% | 1.1987 | 1.2187 | 1.1887 |
| Apr 17, 2025 | 1.1987 | 0.0000 | 0.00% | 1.1987 | 1.1987 | 1.1987 |
| Apr 16, 2025 | 1.1888 | -0.0099 | -0.83% | 1.1987 | 1.2187 | 1.1888 |
| Apr 15, 2025 | 1.1888 | 0.0400 | 3.48% | 1.1488 | 1.1987 | 1.1488 |
| Apr 14, 2025 | 1.1588 | 0.0200 | 1.76% | 1.1388 | 1.1588 | 1.1388 |
| Apr 11, 2025 | 1.1388 | 0.0100 | 0.89% | 1.1288 | 1.1388 | 1.0988 |
| Apr 10, 2025 | 1.1388 | -0.0300 | -2.57% | 1.1688 | 1.1888 | 1.1288 |
| Apr 9, 2025 | 1.0888 | -0.0300 | -2.68% | 1.1188 | 1.1188 | 1.0489 |
| Apr 8, 2025 | 1.1388 | -0.0100 | -0.87% | 1.1488 | 1.1588 | 1.0988 |
| Apr 7, 2025 | 1.1288 | -0.0799 | -6.61% | 1.2087 | 1.2187 | 1.1088 |
| Apr 4, 2025 | 1.2487 | -0.0400 | -3.10% | 1.2887 | 1.2887 | 1.2487 |
| Apr 3, 2025 | 1.2986 | 0.0000 | 0.00% | 1.2986 | 1.3086 | 1.2887 |
| Apr 2, 2025 | 1.3086 | 0.0000 | 0.00% | 1.3086 | 1.3086 | 1.2986 |
| Apr 1, 2025 | 1.3086 | -0.0100 | -0.76% | 1.3186 | 1.3186 | 1.2986 |
| Mar 28, 2025 | 1.3186 | 0.0000 | 0.00% | 1.3186 | 1.3186 | 1.3086 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
F & N Company profile
About Fraser and Neave Limited
Fraser and Neave, Limited is a Singapore-based company that is engaged in the production and sale of beverages and dairy products, and printing and publishing services. The Company's segments include beverages, dairies, printing and publishing and others. The Company operates primarily in geographical areas, including Singapore, Malaysia, Thailand, Vietnam and other countries. Its Food and Beverage (F&B) division produces, markets and sells soft drinks, beer, dairies, juices and ice cream. Its F&B brands include 100PLUS, F&N and F&N NUTRISOY for Soft Drinks, CHANG for Beer, F&N MAGNOLIA for Dairies, and F&N MAGNOLIA and F&N KING'S for Ice Cream. Its printing and publishing brands include Marshall Cavendish, Times Printers, Print Lab, Office & Schools Solutions, Times Distribution, Pansing, Times bookstores, Kaboom and GoGuru. The Company's subsidiaries include Fraser & Neave Holdings Bhd, King's Creameries (S) Pte Ltd, Yoke Food Industries Sdn Bhd and others.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Fraser and Neave Limited revenues increased 2% to SP$1.88B. Net income decreased 6% to SP$140.4M. Revenues reflect Dairies segment increase of 2% to SP$1.19B, Others segment increase from SP$329K to SP$14M, Others segment increase of 18% to SP$124.9M, Malaysia segment increase of 3% to SP$665.8M. Net income was offset by Share of results of associated companies decrease of 8% to SP$113.5M (income).
Equity composition
06/2006, 5-for-1 stock split.
| Industry: | Food Processing (NEC) |
438 Alexandra Road
#20-00 Alexandra Point
119958
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com