Trade F & N - F99sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0128 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 1.3386 |
Open | 1.3386 |
1-Year Change | 24.34% |
Day's Range | 1.3286 - 1.3386 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 1.3386 | 0.0000 | 0.00% | 1.3386 | 1.3386 | 1.3286 |
Dec 17, 2024 | 1.3386 | 0.0000 | 0.00% | 1.3386 | 1.3386 | 1.3386 |
Dec 16, 2024 | 1.3386 | 0.0000 | 0.00% | 1.3386 | 1.3386 | 1.3386 |
Dec 13, 2024 | 1.3386 | 0.0000 | 0.00% | 1.3386 | 1.3386 | 1.3386 |
Dec 12, 2024 | 1.3386 | -0.0100 | -0.74% | 1.3486 | 1.3486 | 1.3286 |
Dec 11, 2024 | 1.3486 | 0.0000 | 0.00% | 1.3486 | 1.3486 | 1.3486 |
Dec 10, 2024 | 1.3486 | 0.0100 | 0.75% | 1.3386 | 1.3586 | 1.3286 |
Dec 9, 2024 | 1.3386 | -0.0200 | -1.47% | 1.3586 | 1.3686 | 1.3286 |
Dec 6, 2024 | 1.3586 | 0.0000 | 0.00% | 1.3586 | 1.3686 | 1.3586 |
Dec 5, 2024 | 1.3686 | 0.0000 | 0.00% | 1.3686 | 1.3686 | 1.3586 |
Dec 4, 2024 | 1.3686 | 0.0100 | 0.74% | 1.3586 | 1.3686 | 1.3586 |
Dec 3, 2024 | 1.3586 | 0.0100 | 0.74% | 1.3486 | 1.3586 | 1.3486 |
Dec 2, 2024 | 1.3586 | 0.0100 | 0.74% | 1.3486 | 1.3586 | 1.3486 |
Nov 29, 2024 | 1.3486 | 0.0000 | 0.00% | 1.3486 | 1.3586 | 1.3386 |
Nov 28, 2024 | 1.3386 | -0.0200 | -1.47% | 1.3586 | 1.3686 | 1.3286 |
Nov 27, 2024 | 1.3686 | 0.0200 | 1.48% | 1.3486 | 1.3686 | 1.3386 |
Nov 26, 2024 | 1.3486 | 0.0000 | 0.00% | 1.3486 | 1.3586 | 1.3486 |
Nov 25, 2024 | 1.3486 | 0.0100 | 0.75% | 1.3386 | 1.3586 | 1.3386 |
Nov 22, 2024 | 1.3386 | 0.0100 | 0.75% | 1.3286 | 1.3486 | 1.3286 |
Nov 21, 2024 | 1.3286 | -0.0400 | -2.92% | 1.3686 | 1.3686 | 1.3186 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
F & N Company profile
About Fraser and Neave Limited
Fraser and Neave, Limited is a Singapore-based company that is engaged in the production and sale of beverages and dairy products, and printing and publishing services. The Company's segments include beverages, dairies, printing and publishing and others. The Company operates primarily in geographical areas, including Singapore, Malaysia, Thailand, Vietnam and other countries. Its Food and Beverage (F&B) division produces, markets and sells soft drinks, beer, dairies, juices and ice cream. Its F&B brands include 100PLUS, F&N and F&N NUTRISOY for Soft Drinks, CHANG for Beer, F&N MAGNOLIA for Dairies, and F&N MAGNOLIA and F&N KING'S for Ice Cream. Its printing and publishing brands include Marshall Cavendish, Times Printers, Print Lab, Office & Schools Solutions, Times Distribution, Pansing, Times bookstores, Kaboom and GoGuru. The Company's subsidiaries include Fraser & Neave Holdings Bhd, King's Creameries (S) Pte Ltd, Yoke Food Industries Sdn Bhd and others.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Fraser and Neave Limited revenues increased 2% to SP$1.88B. Net income decreased 6% to SP$140.4M. Revenues reflect Dairies segment increase of 2% to SP$1.19B, Others segment increase from SP$329K to SP$14M, Others segment increase of 18% to SP$124.9M, Malaysia segment increase of 3% to SP$665.8M. Net income was offset by Share of results of associated companies decrease of 8% to SP$113.5M (income).
Equity composition
06/2006, 5-for-1 stock split.
Industry: | Food Processing (NEC) |
438 Alexandra Road
#20-00 Alexandra Point
119958
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com