Trade F & N - F99sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0176 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2461 |
| Open | 1.2461 |
| 1-Year Change | 17.93% |
| Day's Range | 1.2062 - 1.2461 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.2461 | 0.0000 | 0.00% | 1.2461 | 1.2461 | 1.2361 |
| Jul 25, 2024 | 1.2361 | -0.0299 | -2.36% | 1.2660 | 1.2660 | 1.2361 |
| Jul 24, 2024 | 1.2660 | -0.0200 | -1.56% | 1.2860 | 1.2860 | 1.2660 |
| Jul 23, 2024 | 1.2760 | 0.0299 | 2.40% | 1.2461 | 1.2860 | 1.2460 |
| Jul 22, 2024 | 1.2760 | 0.0399 | 3.23% | 1.2361 | 1.2760 | 1.2361 |
| Jul 19, 2024 | 1.3059 | 0.0100 | 0.77% | 1.2959 | 1.3258 | 1.2859 |
| Jul 18, 2024 | 1.2860 | 0.1297 | 11.22% | 1.1563 | 1.3956 | 1.1264 |
| Jul 17, 2024 | 1.0666 | 0.0000 | 0.00% | 1.0666 | 1.0666 | 1.0567 |
| Jul 16, 2024 | 1.0467 | -0.0100 | -0.95% | 1.0567 | 1.0567 | 1.0467 |
| Jul 15, 2024 | 1.0666 | 0.0199 | 1.90% | 1.0467 | 1.0666 | 1.0467 |
| Jul 12, 2024 | 1.0567 | 0.0000 | 0.00% | 1.0567 | 1.0567 | 1.0467 |
| Jul 11, 2024 | 1.0567 | 0.0100 | 0.96% | 1.0467 | 1.0567 | 1.0467 |
| Jul 10, 2024 | 1.0567 | 0.0200 | 1.93% | 1.0367 | 1.0567 | 1.0367 |
| Jul 9, 2024 | 1.0367 | -0.0100 | -0.96% | 1.0467 | 1.0467 | 1.0267 |
| Jul 8, 2024 | 1.0467 | -0.0100 | -0.95% | 1.0567 | 1.0567 | 1.0467 |
| Jul 5, 2024 | 1.0567 | 0.0100 | 0.96% | 1.0467 | 1.0567 | 1.0467 |
| Jul 4, 2024 | 1.0467 | -0.0099 | -0.94% | 1.0566 | 1.0666 | 1.0467 |
| Jul 3, 2024 | 1.0367 | -0.0100 | -0.96% | 1.0467 | 1.0467 | 1.0367 |
| Jul 2, 2024 | 1.0367 | 0.0000 | 0.00% | 1.0367 | 1.0367 | 1.0367 |
| Jul 1, 2024 | 1.0367 | -0.0100 | -0.96% | 1.0467 | 1.0467 | 1.0367 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
F & N Company profile
About Fraser and Neave Limited
Fraser and Neave, Limited is a Singapore-based company that is engaged in the production and sale of beverages and dairy products, and printing and publishing services. The Company's segments include beverages, dairies, printing and publishing and others. The Company operates primarily in geographical areas, including Singapore, Malaysia, Thailand, Vietnam and other countries. Its Food and Beverage (F&B) division produces, markets and sells soft drinks, beer, dairies, juices and ice cream. Its F&B brands include 100PLUS, F&N and F&N NUTRISOY for Soft Drinks, CHANG for Beer, F&N MAGNOLIA for Dairies, and F&N MAGNOLIA and F&N KING'S for Ice Cream. Its printing and publishing brands include Marshall Cavendish, Times Printers, Print Lab, Office & Schools Solutions, Times Distribution, Pansing, Times bookstores, Kaboom and GoGuru. The Company's subsidiaries include Fraser & Neave Holdings Bhd, King's Creameries (S) Pte Ltd, Yoke Food Industries Sdn Bhd and others.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Fraser and Neave Limited revenues increased 2% to SP$1.88B. Net income decreased 6% to SP$140.4M. Revenues reflect Dairies segment increase of 2% to SP$1.19B, Others segment increase from SP$329K to SP$14M, Others segment increase of 18% to SP$124.9M, Malaysia segment increase of 3% to SP$665.8M. Net income was offset by Share of results of associated companies decrease of 8% to SP$113.5M (income).
Equity composition
06/2006, 5-for-1 stock split.
| Industry: | Food Processing (NEC) |
438 Alexandra Road
#20-00 Alexandra Point
119958
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com