Trade Evonik Industries AG - EVK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.075 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.92 |
| Open | 19.09 |
| 1-Year Change | -1.9% |
| Day's Range | 18.855 - 19.135 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 19.135 | 0.060 | 0.31% | 19.075 | 19.145 | 18.815 |
| Apr 25, 2024 | 18.920 | -0.140 | -0.73% | 19.060 | 19.190 | 18.605 |
| Apr 24, 2024 | 19.050 | -0.060 | -0.31% | 19.110 | 19.335 | 19.025 |
| Apr 23, 2024 | 19.210 | -0.215 | -1.11% | 19.425 | 19.425 | 19.105 |
| Apr 22, 2024 | 19.440 | 0.100 | 0.52% | 19.340 | 19.455 | 19.100 |
| Apr 19, 2024 | 19.195 | 0.090 | 0.47% | 19.105 | 19.245 | 18.875 |
| Apr 18, 2024 | 19.255 | -0.190 | -0.98% | 19.445 | 19.445 | 19.110 |
| Apr 17, 2024 | 19.320 | 0.275 | 1.44% | 19.045 | 19.385 | 19.045 |
| Apr 16, 2024 | 19.065 | 0.350 | 1.87% | 18.715 | 19.225 | 18.570 |
| Apr 15, 2024 | 18.915 | 0.045 | 0.24% | 18.870 | 19.115 | 18.860 |
| Apr 12, 2024 | 18.885 | -0.170 | -0.89% | 19.055 | 19.130 | 18.755 |
| Apr 11, 2024 | 18.930 | -0.220 | -1.15% | 19.150 | 19.280 | 18.795 |
| Apr 10, 2024 | 19.110 | -0.200 | -1.04% | 19.310 | 19.375 | 18.895 |
| Apr 9, 2024 | 19.250 | 0.020 | 0.10% | 19.230 | 19.390 | 19.110 |
| Apr 8, 2024 | 19.315 | 0.295 | 1.55% | 19.020 | 19.330 | 18.985 |
| Apr 5, 2024 | 18.860 | 0.085 | 0.45% | 18.775 | 19.035 | 18.775 |
| Apr 4, 2024 | 19.110 | 0.090 | 0.47% | 19.020 | 19.240 | 19.020 |
| Apr 3, 2024 | 19.020 | 0.675 | 3.68% | 18.345 | 19.020 | 18.145 |
| Apr 2, 2024 | 18.405 | 0.115 | 0.63% | 18.290 | 18.550 | 18.270 |
| Mar 28, 2024 | 18.305 | -0.130 | -0.71% | 18.435 | 18.450 | 18.155 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Evonik Company profile
About Evonik Industries AG
Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.
Equity composition
09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.
| Industry: | Specialty Chemicals (NEC) |
Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com