Trade Evonik Industries AG - EVK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.36 |
| Open | 19.46 |
| 1-Year Change | 1.65% |
| Day's Range | 19.4 - 19.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.360 | 0.380 | 2.00% | 18.980 | 19.530 | 18.980 |
| Apr 24, 2025 | 19.210 | -0.040 | -0.21% | 19.250 | 19.380 | 19.110 |
| Apr 23, 2025 | 19.370 | 0.080 | 0.41% | 19.290 | 19.590 | 18.990 |
| Apr 22, 2025 | 18.860 | 0.090 | 0.48% | 18.770 | 18.890 | 18.640 |
| Apr 17, 2025 | 18.330 | -0.310 | -1.66% | 18.640 | 18.870 | 18.330 |
| Apr 16, 2025 | 18.590 | -0.040 | -0.21% | 18.630 | 18.740 | 18.350 |
| Apr 15, 2025 | 18.770 | 0.210 | 1.13% | 18.560 | 18.860 | 18.560 |
| Apr 14, 2025 | 18.480 | 0.200 | 1.09% | 18.280 | 18.590 | 18.110 |
| Apr 11, 2025 | 17.920 | -0.180 | -0.99% | 18.100 | 18.130 | 17.510 |
| Apr 10, 2025 | 18.040 | -1.460 | -7.49% | 19.500 | 19.590 | 18.040 |
| Apr 9, 2025 | 17.790 | 0.100 | 0.57% | 17.690 | 18.020 | 17.480 |
| Apr 8, 2025 | 18.180 | 0.040 | 0.22% | 18.140 | 18.340 | 17.860 |
| Apr 7, 2025 | 17.880 | 1.090 | 6.49% | 16.790 | 18.570 | 16.790 |
| Apr 4, 2025 | 18.530 | -0.370 | -1.96% | 18.900 | 19.215 | 17.800 |
| Apr 3, 2025 | 19.355 | -0.345 | -1.75% | 19.700 | 19.950 | 19.265 |
| Apr 2, 2025 | 20.105 | 0.340 | 1.72% | 19.765 | 20.135 | 19.765 |
| Apr 1, 2025 | 19.905 | -0.170 | -0.85% | 20.075 | 20.155 | 19.810 |
| Mar 31, 2025 | 19.895 | -0.030 | -0.15% | 19.925 | 19.995 | 19.720 |
| Mar 28, 2025 | 20.215 | -0.130 | -0.64% | 20.345 | 20.665 | 20.175 |
| Mar 27, 2025 | 20.485 | 0.150 | 0.74% | 20.335 | 20.725 | 20.275 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evonik Company profile
About Evonik Industries AG
Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.
Equity composition
09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.
| Industry: | Specialty Chemicals (NEC) |
Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com