CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.140
0.98%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022096 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000126 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 19.945
Open 19.89
1-Year Change 1.97%
Day's Range 19.89 - 20.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 19.945 -0.115 -0.57% 20.060 20.220 19.855
May 28, 2024 20.200 0.110 0.55% 20.090 20.430 20.090
May 27, 2024 20.260 0.340 1.71% 19.920 20.270 19.920
May 24, 2024 20.190 0.120 0.60% 20.070 20.300 19.990
May 23, 2024 20.080 0.050 0.25% 20.030 20.220 20.000
May 22, 2024 20.050 -0.010 -0.05% 20.060 20.160 19.920
May 21, 2024 20.140 0.150 0.75% 19.990 20.200 19.990
May 20, 2024 20.220 0.010 0.05% 20.210 20.370 20.190
May 17, 2024 19.785 -0.385 -1.91% 20.170 20.290 19.785
May 16, 2024 20.160 0.415 2.10% 19.745 20.220 19.660
May 15, 2024 20.650 -0.080 -0.39% 20.730 20.910 20.630
May 14, 2024 20.640 -0.030 -0.15% 20.670 20.780 20.560
May 13, 2024 20.630 0.280 1.38% 20.350 20.670 20.220
May 10, 2024 20.240 -0.240 -1.17% 20.480 20.520 20.190
May 9, 2024 20.360 -0.040 -0.20% 20.400 20.550 20.340
May 8, 2024 20.380 -0.020 -0.10% 20.400 20.750 20.200
May 7, 2024 20.340 0.405 2.03% 19.935 20.350 19.870
May 6, 2024 19.950 0.085 0.43% 19.865 20.000 19.785
May 3, 2024 19.770 0.185 0.94% 19.585 19.980 19.585
May 2, 2024 19.590 0.115 0.59% 19.475 19.710 19.355

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evonik Company profile

About Evonik Industries AG

Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

Equity composition

09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

XRP/USD

0.53 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,535.00 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,768.95 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,341.84 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading