Trade Evonik Industries AG - EVK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.045 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.85 |
| Open | 16.78 |
| 1-Year Change | -6.86% |
| Day's Range | 16.65 - 16.805 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 16.850 | 0.380 | 2.31% | 16.470 | 17.020 | 16.470 |
| Dec 16, 2024 | 17.040 | -0.070 | -0.41% | 17.110 | 17.365 | 16.870 |
| Dec 13, 2024 | 17.330 | -0.270 | -1.53% | 17.600 | 17.650 | 17.195 |
| Dec 12, 2024 | 17.365 | -0.200 | -1.14% | 17.565 | 17.780 | 17.365 |
| Dec 11, 2024 | 17.615 | 0.025 | 0.14% | 17.590 | 17.750 | 17.525 |
| Dec 10, 2024 | 17.945 | 0.120 | 0.67% | 17.825 | 17.950 | 17.700 |
| Dec 9, 2024 | 17.905 | 0.105 | 0.59% | 17.800 | 17.980 | 17.780 |
| Dec 6, 2024 | 17.735 | 0.105 | 0.60% | 17.630 | 18.010 | 17.625 |
| Dec 5, 2024 | 17.935 | 0.280 | 1.59% | 17.655 | 17.945 | 17.630 |
| Dec 4, 2024 | 17.675 | 0.145 | 0.83% | 17.530 | 17.725 | 17.530 |
| Dec 3, 2024 | 17.240 | -0.165 | -0.95% | 17.405 | 17.585 | 17.240 |
| Dec 2, 2024 | 17.385 | 0.040 | 0.23% | 17.345 | 17.385 | 17.215 |
| Nov 29, 2024 | 17.345 | 0.285 | 1.67% | 17.060 | 17.390 | 17.060 |
| Nov 28, 2024 | 17.185 | -0.180 | -1.04% | 17.365 | 17.450 | 17.185 |
| Nov 27, 2024 | 17.325 | 0.055 | 0.32% | 17.270 | 17.370 | 17.220 |
| Nov 26, 2024 | 17.300 | 0.070 | 0.41% | 17.230 | 17.595 | 17.230 |
| Nov 25, 2024 | 17.690 | 0.040 | 0.23% | 17.650 | 17.760 | 17.345 |
| Nov 22, 2024 | 17.530 | 0.365 | 2.13% | 17.165 | 17.610 | 17.165 |
| Nov 21, 2024 | 17.315 | -0.065 | -0.37% | 17.380 | 17.410 | 17.225 |
| Nov 20, 2024 | 17.375 | -0.110 | -0.63% | 17.485 | 17.570 | 17.340 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evonik Company profile
About Evonik Industries AG
Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.
Equity composition
09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.
| Industry: | Specialty Chemicals (NEC) |
Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com