Trade Evonik Industries AG - EVK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017949% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004273% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.575 |
| Open | 16.89 |
| 1-Year Change | -10.52% |
| Day's Range | 16.89 - 18.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 18.530 | -0.370 | -1.96% | 18.900 | 19.215 | 17.800 |
| Apr 3, 2025 | 19.355 | -0.345 | -1.75% | 19.700 | 19.950 | 19.265 |
| Apr 2, 2025 | 20.105 | 0.340 | 1.72% | 19.765 | 20.135 | 19.765 |
| Apr 1, 2025 | 19.905 | -0.170 | -0.85% | 20.075 | 20.155 | 19.810 |
| Mar 31, 2025 | 19.895 | -0.030 | -0.15% | 19.925 | 19.995 | 19.720 |
| Mar 28, 2025 | 20.215 | -0.130 | -0.64% | 20.345 | 20.665 | 20.175 |
| Mar 27, 2025 | 20.485 | 0.150 | 0.74% | 20.335 | 20.725 | 20.275 |
| Mar 26, 2025 | 20.745 | -0.320 | -1.52% | 21.065 | 21.075 | 20.685 |
| Mar 25, 2025 | 20.985 | 0.230 | 1.11% | 20.755 | 21.075 | 20.685 |
| Mar 24, 2025 | 20.845 | -0.440 | -2.07% | 21.285 | 21.375 | 20.825 |
| Mar 21, 2025 | 21.135 | -0.040 | -0.19% | 21.175 | 21.425 | 21.005 |
| Mar 20, 2025 | 21.445 | -0.300 | -1.38% | 21.745 | 21.855 | 21.235 |
| Mar 19, 2025 | 21.895 | -0.110 | -0.50% | 22.005 | 22.145 | 21.775 |
| Mar 18, 2025 | 22.235 | 0.370 | 1.69% | 21.865 | 22.295 | 21.785 |
| Mar 17, 2025 | 21.715 | -0.100 | -0.46% | 21.815 | 21.915 | 21.545 |
| Mar 14, 2025 | 21.685 | 0.650 | 3.09% | 21.035 | 21.905 | 20.705 |
| Mar 13, 2025 | 21.105 | 0.120 | 0.57% | 20.985 | 21.265 | 20.885 |
| Mar 12, 2025 | 21.115 | -0.010 | -0.05% | 21.125 | 21.365 | 20.885 |
| Mar 11, 2025 | 20.975 | -0.390 | -1.83% | 21.365 | 21.595 | 20.915 |
| Mar 10, 2025 | 21.325 | -0.720 | -3.27% | 22.045 | 22.055 | 21.135 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evonik Company profile
About Evonik Industries AG
Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.
Equity composition
09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.
| Industry: | Specialty Chemicals (NEC) |
Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com