CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Evonik Industries AG - EVK CFD

20.370
0.54%
0.070
Low: 20.21
High: 20.4
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Evonik Industries AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 20.26
Open* 20.35
1-Year Change* -29.58%
Day's Range* 20.21 - 20.4
52 wk Range 16.52-29.66
Average Volume (10 days) 727.37K
Average Volume (3 months) 17.88M
Market Cap 9.51B
P/E Ratio 10.25
Shares Outstanding 466.00M
Revenue 18.24B
EPS 1.99
Dividend (Yield %) 5.73529
Beta 1.17
Next Earnings Date Mar 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 20.370 -0.020 -0.10% 20.390 20.420 20.150
Jan 26, 2023 20.260 -0.020 -0.10% 20.280 20.350 20.010
Jan 25, 2023 20.150 -0.030 -0.15% 20.180 20.230 20.070
Jan 24, 2023 20.200 -0.020 -0.10% 20.220 20.290 20.070
Jan 23, 2023 20.130 0.020 0.10% 20.110 20.190 19.970
Jan 20, 2023 20.020 0.050 0.25% 19.970 20.090 19.770
Jan 19, 2023 19.750 -0.100 -0.50% 19.850 19.925 19.590
Jan 18, 2023 19.965 0.025 0.13% 19.940 20.090 19.770
Jan 17, 2023 19.840 -0.095 -0.48% 19.935 19.990 19.625
Jan 16, 2023 19.695 0.070 0.36% 19.625 19.850 19.405
Jan 13, 2023 19.630 0.145 0.74% 19.485 19.740 19.485
Jan 12, 2023 19.555 0.215 1.11% 19.340 19.615 19.240
Jan 11, 2023 19.355 0.180 0.94% 19.175 19.525 19.120
Jan 10, 2023 19.260 -0.320 -1.63% 19.580 19.595 19.200
Jan 9, 2023 19.825 0.020 0.10% 19.805 19.980 19.670
Jan 6, 2023 19.795 0.200 1.02% 19.595 19.845 19.390
Jan 5, 2023 19.530 0.030 0.15% 19.500 19.840 19.475
Jan 4, 2023 19.490 0.780 4.17% 18.710 19.665 18.590
Jan 3, 2023 18.570 -0.105 -0.56% 18.675 19.075 18.515
Jan 2, 2023 18.435 0.225 1.24% 18.210 18.485 18.070

Evonik Industries AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 12732 14383 13267 13108 12199 14955
Revenue 12732 14383 13267 13108 12199 14955
Cost of Revenue, Total 8534 9905 9271 9413 8865 10925
Gross Profit 4198 4478 3996 3695 3334 4030
Total Operating Expense 11434 13158 12218 12022 11380 13782
Selling/General/Admin. Expenses, Total 2201 2409 2162 2079 2032 2263
Research & Development 438 476 437 428 433 464
Interest Expense (Income) - Net Operating 34 -10 -15 -1 -11 -8
Unusual Expense (Income) -1 70 239 63 21 53
Other Operating Expenses, Total 228 308 124 40 40 85
Operating Income 1298 1225 1049 1086 819 1173
Interest Income (Expense), Net Non-Operating -143 -170 -136 -92 -22 -4
Other, Net -31 -33 -19 -40 -113 -84
Net Income Before Taxes 1124 1022 894 954 684 1085
Net Income After Taxes 762 730 708 774 503 769
Minority Interest -14 -17 -22 -21 -14 -21
Net Income Before Extra. Items 748 713 686 753 489 748
Total Extraordinary Items 96 0 246 1353 -24 -2
Net Income 844 713 932 2106 465 746
Income Available to Common Excl. Extra. Items 748 713 686 753 489 748
Income Available to Common Incl. Extra. Items 844 713 932 2106 465 746
Diluted Net Income 844 713 932 2106 465 746
Diluted Weighted Average Shares 466 466 466 466 466 466
Diluted EPS Excluding Extraordinary Items 1.60515 1.53004 1.4721 1.61588 1.04936 1.60515
Dividends per Share - Common Stock Primary Issue 1.15 1.15 1.15 1.15 1.15 1.17
Diluted Normalized EPS 1.8161 2.05579 2.49518 1.76213 1.21505 1.85763
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 3358 3636 3871 4090 4498
Revenue 3358 3636 3871 4090 4498
Cost of Revenue, Total 2368 2550 2802 3205 3277
Gross Profit 990 1086 1069 885 1221
Total Operating Expense 3050 3256 3498 3977 4042
Selling/General/Admin. Expenses, Total 522 539 581 620 622
Research & Development 104 111 118 131 112
Interest Expense (Income) - Net Operating -2 -2 -2 -2 -2
Other Operating Expenses, Total 58 58 -1 23 33
Operating Income 308 380 373 113 456
Interest Income (Expense), Net Non-Operating -22 -24 -29 11 -14
Other, Net 1 -16 -8 -1 2
Net Income Before Taxes 287 340 336 123 444
Net Income After Taxes 199 227 236 107 318
Minority Interest -6 -6 -5 -5 -4
Net Income Before Extra. Items 193 221 231 102 314
Total Extraordinary Items -7 -3 4 4 0
Net Income 186 218 235 106 314
Income Available to Common Excl. Extra. Items 193 221 231 102 314
Income Available to Common Incl. Extra. Items 186 218 235 106 314
Diluted Net Income 186 218 235 106 314
Diluted Weighted Average Shares 465 463.83 470 462.54 468.657
Diluted EPS Excluding Extraordinary Items 0.41505 0.47647 0.49149 0.22052 0.67
Dividends per Share - Common Stock Primary Issue 0 0 0 1.17 0
Diluted Normalized EPS 0.45681 0.50238 0.51241 0.31456 0.69445
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 8808 5430 5593 6608 4963 6110
Cash and Short Term Investments 4668 1059 1012 2382 1260 1027
Cash & Equivalents 4623 1004 988 1165 563 456
Short Term Investments 45 55 24 1217 697 571
Total Receivables, Net 2123 1925 1922 1934 1666 2153
Accounts Receivable - Trade, Net 1661 1755 1686 1569 1455 1954
Total Inventory 1679 2038 2304 1884 1806 2548
Prepaid Expenses 69
Other Current Assets, Total 269 408 355 408 231 382
Total Assets 19645 19940 20282 22023 20897 22284
Property/Plant/Equipment, Total - Net 6041 6495 6785 7075 7256 7571
Property/Plant/Equipment, Total - Gross 18562 19142 19971 19524 19942 21183
Accumulated Depreciation, Total -12521 -12647 -13186 -12449 -12686 -13612
Goodwill, Net 2832 4642 4748 4569 4545 4785
Intangibles, Net 480 1463 1386 1289 1332 1260
Long Term Investments 157 179 214 626 672 649
Note Receivable - Long Term 135 353 79 101 120 151
Other Long Term Assets, Total 1192 1378 1477 1755 2009 1758
Total Current Liabilities 3195 3287 3354 3554 2926 3992
Accounts Payable 1212 1449 1493 1324 1273 2022
Accrued Expenses 642 566 636 448 400 604
Notes Payable/Short Term Debt 0 0 0 500 45 0
Current Port. of LT Debt/Capital Leases 288 298 180 254 252 166
Other Current Liabilities, Total 1053 974 1045 1028 956 1200
Total Liabilities 11987 12509 12553 13053 12885 12995
Total Long Term Debt 3230 3694 3684 3701 3541 3478
Long Term Debt 3230 3694 3684 3162 3009 3004
Deferred Income Tax 453 541 557 537 586 628
Minority Interest 92 88 96 90 87 83
Other Liabilities, Total 5017 4899 4862 5171 5745 4814
Total Equity 7658 7431 7729 8970 8012 9289
Common Stock 466 466 466 466 466 466
Additional Paid-In Capital 1166 1167 1167 1167 1167 1168
Retained Earnings (Accumulated Deficit) 5716 6012 6237 7341 6876 7767
Unrealized Gain (Loss) 31 45 4 2
Other Equity, Total 279 -259 -145 -6 -497 -112
Total Liabilities & Shareholders’ Equity 19645 19940 20282 22023 20897 22284
Total Common Shares Outstanding 466 466 466 466 466 466
Treasury Stock - Common 0
Capital Lease Obligations 539 532 474
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 5590 5311 5916 6110 7059
Cash and Short Term Investments 1371 815 1200 1027 1220
Cash & Equivalents 936 520 821 456 647
Short Term Investments 435 295 379 571 573
Total Receivables, Net 1919 1999 2012 2153 2502
Accounts Receivable - Trade, Net 1721 1799 1877 1954 2345
Total Inventory 1996 2151 2351 2548 2863
Other Current Assets, Total 304 346 353 382 474
Total Assets 21427 21002 21683 22284 23083
Property/Plant/Equipment, Total - Net 7291 7288 7330 7571 7590
Intangibles, Net 5990 5891 5982 6045 1240
Long Term Investments 647 656 639 662 647
Note Receivable - Long Term 116 141 175 141 135
Other Long Term Assets, Total 1793 1715 1641 1755 1589
Total Current Liabilities 3366 3292 3569 3992 5243
Accounts Payable 1470 1496 1600 2022 2139
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 411 426 378 477 1373
Other Current Liabilities, Total 1485 1370 1591 1493 1731
Total Liabilities 12512 12320 12519 12995 12905
Total Long Term Debt 3592 3553 3631 3531 2795
Long Term Debt 3592 3553 3631 3531 2795
Deferred Income Tax 580 582 591 628 644
Minority Interest 84 77 82 83 83
Other Liabilities, Total 4890 4816 4646 4761 4140
Total Equity 8915 8682 9164 9289 10178
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1171 1168 1168 1168 1171
Retained Earnings (Accumulated Deficit) 7604 7389 7778 7767 8526
Treasury Stock - Common -15
Other Equity, Total -311 -341 -248 -112 15
Total Liabilities & Shareholders’ Equity 21427 21002 21683 22284 23083
Total Common Shares Outstanding 466 466 466 466 466
Goodwill, Net 4823
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1298 1225 1049 1086 819 1173
Cash From Operating Activities 1758 1551 1760 1321 1727 1815
Cash From Operating Activities 747 923 787 984 1018 1073
Non-Cash Items 42 -83 279 -49 -34 35
Cash Taxes Paid 492 313 170 454 83 308
Cash Interest Paid 101 127 121 114 77 94
Changes in Working Capital -329 -514 -355 -700 -76 -466
Cash From Investing Activities -883 -5181 -973 -292 -570 -1070
Capital Expenditures -948 -1040 -948 -880 -956 -877
Other Investing Cash Flow Items, Total 65 -4141 -25 588 386 -193
Cash From Financing Activities 1384 23 -801 -856 -1734 -856
Financing Cash Flow Items -46 59 -130 -131 -77 -24
Total Cash Dividends Paid -536 -536 -536 -536 -536 -536
Issuance (Retirement) of Stock, Net 0 1 -4 -4 -4 -3
Issuance (Retirement) of Debt, Net 1966 499 -131 -185 -1117 -293
Foreign Exchange Effects -4 -12 -2 4 -25 4
Net Change in Cash 2255 -3619 -16 177 -602 -107
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 308 688 1060 1173 456
Cash From Operating Activities 494 766 1467 1815 309
Cash From Operating Activities 251 501 761 1073 264
Non-Cash Items -3 17 15 35 -1
Cash Taxes Paid 35 93 78 308 52
Cash Interest Paid 16 34 72 94 14
Changes in Working Capital -62 -440 -369 -466 -410
Cash From Investing Activities -53 -211 -526 -1070 -190
Capital Expenditures -182 -353 -530 -877 -176
Other Investing Cash Flow Items, Total 129 142 4 -193 -14
Cash From Financing Activities -73 -605 -688 -856 65
Financing Cash Flow Items -10 35 -8 -24 -15
Issuance (Retirement) of Stock, Net -15 -3 -3 -3 -16
Issuance (Retirement) of Debt, Net -48 -101 -141 -293 96
Foreign Exchange Effects 5 7 5 4 7
Net Change in Cash 373 -43 258 -107 191
Total Cash Dividends Paid -536 -536 -536
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RAG-Stiftung Corporation 56 260960000 0 2022-08-02 LOW
Capital Research Global Investors Investment Advisor 3.0066 14010795 2104209 2022-06-08 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.7993 8384734 12836 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4933 6958578 -142448 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1783 5490905 33892 2022-12-31 LOW
EdgePoint Investment Group Inc. Investment Advisor 1.1043 5145865 4033444 2022-06-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.8251 3845107 14491 2022-12-31 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.8121 3784277 200711 2021-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7195 3352795 -315282 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5555 2588467 2587860 2021-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4367 2034795 -26320 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.3904 1819296 33469 2022-12-31 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3795 1768421 1944 2022-12-31 LOW
California State Teachers Retirement System Pension Fund 0.3387 1578327 -12156 2022-06-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.2966 1382273 24894 2022-09-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.2935 1367590 24555 2022-11-30 LOW
Mondrian Investment Partners Ltd. Investment Advisor 0.2539 1182994 -112702 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2393 1115097 -6773 2022-11-30 LOW
CPR Asset Management Investment Advisor 0.2377 1107714 46320 2022-10-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2193 1021861 6017 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Evonik Company profile

About Evonik Industries AG

Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

Equity composition

09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,602.11 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00299

BTC/USD

23,272.70 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading