CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.820
1.38%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-0.16)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Evonik Industries AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 18.07
Open* 17.925
1-Year Change* -0.33%
Day's Range* 17.765 - 17.925
52 wk Range 16.48-21.70
Average Volume (10 days) 634.91K
Average Volume (3 months) 17.13M
Market Cap 8.31B
P/E Ratio -100.00K
Shares Outstanding 466.00M
Revenue 17.11B
EPS -0.63
Dividend (Yield %) 6.5583
Beta 1.17
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 17.820 -0.105 -0.59% 17.925 17.950 17.715
Sep 20, 2023 18.070 0.360 2.03% 17.710 18.135 17.710
Sep 19, 2023 17.660 -0.120 -0.67% 17.780 17.850 17.585
Sep 18, 2023 17.820 -0.310 -1.71% 18.130 18.195 17.790
Sep 15, 2023 18.165 0.005 0.03% 18.160 18.315 18.080
Sep 14, 2023 18.000 0.400 2.27% 17.600 18.080 17.590
Sep 13, 2023 17.570 0.085 0.49% 17.485 17.720 17.475
Sep 12, 2023 17.570 -0.230 -1.29% 17.800 17.890 17.450
Sep 11, 2023 17.700 -0.135 -0.76% 17.835 17.990 17.700
Sep 8, 2023 17.795 0.120 0.68% 17.675 17.875 17.470
Sep 7, 2023 17.800 -0.165 -0.92% 17.965 17.985 17.770
Sep 6, 2023 18.065 0.475 2.70% 17.590 18.170 17.570
Sep 5, 2023 17.745 0.145 0.82% 17.600 17.885 17.600
Sep 4, 2023 17.655 -0.105 -0.59% 17.760 17.835 17.620
Sep 1, 2023 17.670 -0.055 -0.31% 17.725 17.770 17.620
Aug 31, 2023 17.705 0.080 0.45% 17.625 17.845 17.625
Aug 30, 2023 17.665 0.015 0.08% 17.650 17.715 17.590
Aug 29, 2023 17.600 0.105 0.60% 17.495 17.640 17.475
Aug 28, 2023 17.395 0.035 0.20% 17.360 17.475 17.325
Aug 25, 2023 17.315 0.125 0.73% 17.190 17.420 17.190

Evonik Industries AG Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

07:30

Country

DE

Event

Q3 2023 Evonik Industries AG Earnings Release
Q3 2023 Evonik Industries AG Earnings Release

Forecast

-

Previous

-
Monday, March 4, 2024

Time (UTC)

07:30

Country

DE

Event

Q4 2023 Evonik Industries AG Earnings Release
Q4 2023 Evonik Industries AG Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 18488 14955 12199 13108 13267
Revenue 18488 14955 12199 13108 13267
Cost of Revenue, Total 14257 10925 8865 9413 9271
Gross Profit 4231 4030 3334 3695 3996
Total Operating Expense 17546 13782 11380 12022 12218
Selling/General/Admin. Expenses, Total 2589 2263 2032 2079 2162
Research & Development 460 464 433 428 437
Interest Expense (Income) - Net Operating 10 -8 -11 -1 -15
Unusual Expense (Income) 311 53 21 63 239
Other Operating Expenses, Total -81 85 40 40 124
Operating Income 942 1173 819 1086 1049
Interest Income (Expense), Net Non-Operating 66 -4 -22 -92 -136
Other, Net -85 -84 -113 -40 -19
Net Income Before Taxes 923 1085 684 954 894
Net Income After Taxes 554 769 503 774 708
Minority Interest -15 -21 -14 -21 -22
Net Income Before Extra. Items 539 748 489 753 686
Total Extraordinary Items 1 -2 -24 1353 246
Net Income 540 746 465 2106 932
Income Available to Common Excl. Extra. Items 539 748 489 753 686
Income Available to Common Incl. Extra. Items 540 746 465 2106 932
Diluted Net Income 540 746 465 2106 932
Diluted Weighted Average Shares 466 466 466 466 466
Diluted EPS Excluding Extraordinary Items 1.15665 1.60515 1.04936 1.61588 1.4721
Dividends per Share - Common Stock Primary Issue 1.17 1.17 1.15 1.15 1.15
Diluted Normalized EPS 1.61519 1.85763 1.21505 1.76213 2.49518
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3886 4005 4340 4878 4772
Revenue 3886 4005 4340 4878 4772
Cost of Revenue, Total 3392 3143 3638 3784 3559
Gross Profit 494 862 702 1094 1213
Total Operating Expense 4141 3922 4600 4552 4351
Selling/General/Admin. Expenses, Total 596 616 631 669 666
Research & Development 107 113 120 115 113
Interest Expense (Income) - Net Operating -3 -2 -4 -1 -5
Other Operating Expenses, Total 49 52 215 -15 18
Operating Income -255 83 -260 326 421
Interest Income (Expense), Net Non-Operating -19 -19 27 -8 17
Other, Net -11 5 -18 -13 -13
Net Income Before Taxes -285 69 -251 305 425
Net Income After Taxes -266 49 -281 215 302
Minority Interest -4 -2 -4 -1 -5
Net Income Before Extra. Items -270 47 -285 214 297
Total Extraordinary Items 0 0 1 0 0
Net Income -270 47 -284 214 297
Income Available to Common Excl. Extra. Items -270 47 -285 214 297
Income Available to Common Incl. Extra. Items -270 47 -284 214 297
Diluted Net Income -270 47 -284 214 297
Diluted Weighted Average Shares 465.517 470 467.39 465.217 464.062
Diluted EPS Excluding Extraordinary Items -0.58 0.1 -0.60977 0.46 0.64
Dividends per Share - Common Stock Primary Issue 0 0 1.17 0 0
Diluted Normalized EPS -0.00473 0.17101 -1.06592 0.48424 0.69359
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6664 6110 4963 6608 5593
Cash and Short Term Investments 1226 1027 1260 2382 1012
Cash & Equivalents 645 456 563 1165 988
Short Term Investments 581 571 697 1217 24
Total Receivables, Net 1996 2153 1666 1934 1922
Accounts Receivable - Trade, Net 1898 1954 1455 1569 1686
Total Inventory 2820 2548 1806 1884 2304
Prepaid Expenses
Other Current Assets, Total 622 382 231 408 355
Total Assets 21810 22284 20897 22023 20282
Property/Plant/Equipment, Total - Net 7934 7571 7256 7075 6785
Property/Plant/Equipment, Total - Gross 21906 21183 19942 19524 19971
Accumulated Depreciation, Total -13972 -13612 -12686 -12449 -13186
Goodwill, Net 4568 4785 4545 4569 4748
Intangibles, Net 1142 1260 1332 1289 1386
Long Term Investments 489 649 672 626 214
Note Receivable - Long Term 104 151 120 101 79
Other Long Term Assets, Total 909 1758 2009 1755 1477
Total Current Liabilities 3647 3992 2926 3554 3354
Accounts Payable 1735 2022 1273 1324 1493
Accrued Expenses 395 604 400 448 636
Notes Payable/Short Term Debt 2 0 45 500 0
Current Port. of LT Debt/Capital Leases 182 166 252 254 180
Other Current Liabilities, Total 1333 1200 956 1028 1045
Total Liabilities 10836 12995 12885 13053 12553
Total Long Term Debt 4045 3478 3541 3701 3684
Long Term Debt 3234 3004 3009 3162 3684
Deferred Income Tax 661 628 586 537 557
Minority Interest 82 83 87 90 96
Other Liabilities, Total 2401 4814 5745 5171 4862
Total Equity 10974 9289 8012 8970 7729
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1168 1168 1167 1167 1167
Retained Earnings (Accumulated Deficit) 9345 7767 6876 7341 6237
Unrealized Gain (Loss) 2 4
Other Equity, Total -5 -112 -497 -6 -145
Total Liabilities & Shareholders’ Equity 21810 22284 20897 22023 20282
Total Common Shares Outstanding 466 466 466 466 466
Treasury Stock - Common
Capital Lease Obligations 811 474 532 539
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 7047 6664 8140 7662 7059
Cash and Short Term Investments 1164 1226 1519 1218 1220
Cash & Equivalents 634 645 1078 731 647
Short Term Investments 530 581 441 487 573
Total Receivables, Net 2144 1996 2478 2638 2502
Accounts Receivable - Trade, Net 2046 1898 2327 2482 2345
Total Inventory 3093 2820 3450 3279 2863
Other Current Assets, Total 646 622 693 527 474
Total Assets 22010 21810 24281 23480 23083
Property/Plant/Equipment, Total - Net 7860 7934 8135 7819 7590
Intangibles, Net 1093 1142 1237 1238 1240
Long Term Investments 408 529 486 533 647
Note Receivable - Long Term 81 83 97 128 135
Other Long Term Assets, Total 1001 890 1091 1134 1589
Total Current Liabilities 3975 3647 5107 5187 5243
Accounts Payable 1925 1735 2013 2173 2139
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 346 429 1521 1565 1373
Other Current Liabilities, Total 1704 1483 1573 1449 1731
Total Liabilities 11279 10836 12568 12343 12905
Total Long Term Debt 4112 4117 4043 3649 2795
Long Term Debt 4112 4117 4043 3649 2795
Deferred Income Tax 649 661 678 656 644
Minority Interest 81 82 84 84 83
Other Liabilities, Total 2462 2329 2656 2767 4140
Total Equity 10731 10974 11713 11137 10178
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1172 1168 1168 1168 1171
Retained Earnings (Accumulated Deficit) 9273 9345 9596 9280 8526
Treasury Stock - Common
Other Equity, Total -180 -5 483 223 15
Total Liabilities & Shareholders’ Equity 22010 21810 24281 23480 23083
Total Common Shares Outstanding 466 466 466 466 466
Goodwill, Net 4520 4568 5095 4966 4823
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 942 1173 819 1086 1049
Cash From Operating Activities 1650 1815 1727 1321 1760
Cash From Operating Activities 1568 1073 1018 984 787
Non-Cash Items -62 35 -34 -49 279
Cash Taxes Paid 174 308 83 454 170
Cash Interest Paid 73 94 77 114 121
Changes in Working Capital -798 -466 -76 -700 -355
Cash From Investing Activities -777 -1070 -570 -292 -973
Capital Expenditures -865 -877 -956 -880 -948
Other Investing Cash Flow Items, Total 88 -193 386 588 -25
Cash From Financing Activities -672 -856 -1734 -856 -801
Financing Cash Flow Items -195 -24 -77 -131 -130
Total Cash Dividends Paid -545 -536 -536 -536 -536
Issuance (Retirement) of Stock, Net -4 -3 -4 -4 -4
Issuance (Retirement) of Debt, Net 72 -293 -1117 -185 -131
Foreign Exchange Effects -12 4 -25 4 -2
Net Change in Cash 189 -107 -602 177 -16
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 83 942 1202 876 456
Cash From Operating Activities 227 1650 765 235 309
Cash From Operating Activities 311 1568 813 538 264
Non-Cash Items -3 -62 -5 -3 -1
Cash Taxes Paid 60 174 188 129 52
Cash Interest Paid 15 73 46 23 14
Changes in Working Capital -164 -798 -1245 -1176 -410
Cash From Investing Activities -167 -777 -449 -261 -190
Capital Expenditures -206 -865 -570 -341 -176
Other Investing Cash Flow Items, Total 39 88 121 80 -14
Cash From Financing Activities -68 -672 322 295 65
Financing Cash Flow Items -13 -195 -165 -97 -15
Issuance (Retirement) of Stock, Net -16 -4 -4 -4 -16
Issuance (Retirement) of Debt, Net -39 72 1036 941 96
Foreign Exchange Effects -3 -12 10 6 7
Net Change in Cash -11 189 648 275 191
Total Cash Dividends Paid -545 -545 -545
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RAG-Stiftung Corporation 55 256300000 -4660000 2023-06-06 LOW
Capital Research Global Investors Investment Advisor 4.8992 22830111 -1603 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3316 15525229 7187568 2023-08-18 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.6385 7635444 1404 2023-07-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2885 6004430 48458 2023-07-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9828 4580056 -66474 2023-07-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8716 4061541 1473074 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7255 3380871 -99671 2023-07-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5678 2645915 -12108 2023-07-31 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.5385 2509504 -175909 2023-01-31 LOW
Mondrian Investment Partners Ltd. Investment Advisor 0.4539 2115354 542407 2023-06-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4239 1975439 -1019342 2023-07-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4011 1868929 32162 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3821 1780427 3907 2023-07-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.3503 1632273 -176754 2023-03-31 MED
California State Teachers Retirement System Pension Fund 0.3387 1578327 -12156 2022-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2549 1187711 38100 2023-06-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2447 1140136 49750 2023-07-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.2171 1011623 -177 2023-06-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.2139 996722 -221311 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evonik Company profile

About Evonik Industries AG

Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

Equity composition

09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.52 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,733.50 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,596.76 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,690.70 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading