CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Evonik Industries AG - EVK CFD

    17.345
    0.03%
    0.060
    Low: 17.27
    High: 17.405
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 16:30

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.060
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022046 %
    Charges from full value of position ($-4.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022046%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000176 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000176%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Evonik Industries AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 17.325
    Open* 17.39
    1-Year Change* -7.55%
    Day's Range* 17.27 - 17.405
    52 wk Range 15.79-21.70
    Average Volume (10 days) 1.03M
    Average Volume (3 months) 17.45M
    Market Cap 8.09B
    P/E Ratio -100.00K
    Shares Outstanding 466.00M
    Revenue 16.00B
    EPS -1.30
    Dividend (Yield %) 6.74157
    Beta 1.11
    Next Earnings Date Mar 4, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 17.325 0.145 0.84% 17.180 17.345 17.110
    Nov 30, 2023 17.145 -0.240 -1.38% 17.385 17.505 17.110
    Nov 29, 2023 17.375 -0.030 -0.17% 17.405 17.565 17.330
    Nov 28, 2023 17.400 -0.040 -0.23% 17.440 17.500 17.335
    Nov 27, 2023 17.460 -0.190 -1.08% 17.650 17.725 17.420
    Nov 24, 2023 17.720 0.040 0.23% 17.680 17.785 17.465
    Nov 23, 2023 17.490 0.120 0.69% 17.370 17.490 17.305
    Nov 22, 2023 17.310 -0.165 -0.94% 17.475 17.565 17.260
    Nov 21, 2023 17.525 -0.315 -1.77% 17.840 18.105 17.480
    Nov 20, 2023 18.290 -0.125 -0.68% 18.415 18.490 18.215
    Nov 17, 2023 18.470 0.230 1.26% 18.240 18.645 18.240
    Nov 16, 2023 18.290 -0.300 -1.61% 18.590 18.625 18.245
    Nov 15, 2023 18.595 0.095 0.51% 18.500 18.800 18.420
    Nov 14, 2023 18.500 0.235 1.29% 18.265 18.555 18.115
    Nov 13, 2023 18.260 0.185 1.02% 18.075 18.310 17.855
    Nov 10, 2023 17.805 -0.235 -1.30% 18.040 18.230 17.765
    Nov 9, 2023 18.270 0.450 2.53% 17.820 18.620 17.820
    Nov 8, 2023 17.865 0.420 2.41% 17.445 17.915 17.250
    Nov 7, 2023 17.660 0.075 0.43% 17.585 17.980 17.515
    Nov 6, 2023 17.470 -0.420 -2.35% 17.890 17.890 17.470

    Evonik Industries AG Events

    Time (UTC) Country Event
    Tuesday, December 5, 2023

    Time (UTC)

    10:59

    Country

    DE

    Event

    Evonik Industries AG at Berenberg European Conference
    Evonik Industries AG at Berenberg European Conference

    Forecast

    -

    Previous

    -
    Monday, March 4, 2024

    Time (UTC)

    07:30

    Country

    DE

    Event

    Q4 2023 Evonik Industries AG Earnings Release
    Q4 2023 Evonik Industries AG Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 18488 14955 12199 13108 13267
    Revenue 18488 14955 12199 13108 13267
    Cost of Revenue, Total 14257 10925 8865 9413 9271
    Gross Profit 4231 4030 3334 3695 3996
    Total Operating Expense 17546 13782 11380 12022 12218
    Selling/General/Admin. Expenses, Total 2589 2263 2032 2079 2162
    Research & Development 460 464 433 428 437
    Interest Expense (Income) - Net Operating 10 -8 -11 -1 -15
    Unusual Expense (Income) 311 53 21 63 239
    Other Operating Expenses, Total -81 85 40 40 124
    Operating Income 942 1173 819 1086 1049
    Interest Income (Expense), Net Non-Operating 66 -4 -22 -92 -136
    Other, Net -85 -84 -113 -40 -19
    Net Income Before Taxes 923 1085 684 954 894
    Net Income After Taxes 554 769 503 774 708
    Minority Interest -15 -21 -14 -21 -22
    Net Income Before Extra. Items 539 748 489 753 686
    Total Extraordinary Items 1 -2 -24 1353 246
    Net Income 540 746 465 2106 932
    Income Available to Common Excl. Extra. Items 539 748 489 753 686
    Income Available to Common Incl. Extra. Items 540 746 465 2106 932
    Diluted Net Income 540 746 465 2106 932
    Diluted Weighted Average Shares 466 466 466 466 466
    Diluted EPS Excluding Extraordinary Items 1.15665 1.60515 1.04936 1.61588 1.4721
    Dividends per Share - Common Stock Primary Issue 1.17 1.17 1.15 1.15 1.15
    Diluted Normalized EPS 1.61519 1.85763 1.21505 1.76213 2.49518
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3886 4005 4340 4878 4772
    Revenue 3886 4005 4340 4878 4772
    Cost of Revenue, Total 3392 3143 3638 3784 3559
    Gross Profit 494 862 702 1094 1213
    Total Operating Expense 4141 3922 4600 4552 4351
    Selling/General/Admin. Expenses, Total 596 616 631 669 666
    Research & Development 107 113 120 115 113
    Interest Expense (Income) - Net Operating -3 -2 -4 -1 -5
    Other Operating Expenses, Total 49 52 215 -15 18
    Operating Income -255 83 -260 326 421
    Interest Income (Expense), Net Non-Operating -19 -19 27 -8 17
    Other, Net -11 5 -18 -13 -13
    Net Income Before Taxes -285 69 -251 305 425
    Net Income After Taxes -266 49 -281 215 302
    Minority Interest -4 -2 -4 -1 -5
    Net Income Before Extra. Items -270 47 -285 214 297
    Total Extraordinary Items 0 0 1 0 0
    Net Income -270 47 -284 214 297
    Income Available to Common Excl. Extra. Items -270 47 -285 214 297
    Income Available to Common Incl. Extra. Items -270 47 -284 214 297
    Diluted Net Income -270 47 -284 214 297
    Diluted Weighted Average Shares 465.517 470 467.39 465.217 464.062
    Diluted EPS Excluding Extraordinary Items -0.58 0.1 -0.60977 0.46 0.64
    Dividends per Share - Common Stock Primary Issue 0 0 1.17 0 0
    Diluted Normalized EPS -0.00473 0.17101 -1.06592 0.48424 0.69359
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6664 6110 4963 6608 5593
    Cash and Short Term Investments 1226 1027 1260 2382 1012
    Cash & Equivalents 645 456 563 1165 988
    Short Term Investments 581 571 697 1217 24
    Total Receivables, Net 1996 2153 1666 1934 1922
    Accounts Receivable - Trade, Net 1898 1954 1455 1569 1686
    Total Inventory 2820 2548 1806 1884 2304
    Prepaid Expenses
    Other Current Assets, Total 622 382 231 408 355
    Total Assets 21810 22284 20897 22023 20282
    Property/Plant/Equipment, Total - Net 7934 7571 7256 7075 6785
    Property/Plant/Equipment, Total - Gross 21906 21183 19942 19524 19971
    Accumulated Depreciation, Total -13972 -13612 -12686 -12449 -13186
    Goodwill, Net 4568 4785 4545 4569 4748
    Intangibles, Net 1142 1260 1332 1289 1386
    Long Term Investments 489 649 672 626 214
    Note Receivable - Long Term 104 151 120 101 79
    Other Long Term Assets, Total 909 1758 2009 1755 1477
    Total Current Liabilities 3647 3992 2926 3554 3354
    Accounts Payable 1735 2022 1273 1324 1493
    Accrued Expenses 395 604 400 448 636
    Notes Payable/Short Term Debt 2 0 45 500 0
    Current Port. of LT Debt/Capital Leases 182 166 252 254 180
    Other Current Liabilities, Total 1333 1200 956 1028 1045
    Total Liabilities 10836 12995 12885 13053 12553
    Total Long Term Debt 4045 3478 3541 3701 3684
    Long Term Debt 3234 3004 3009 3162 3684
    Deferred Income Tax 661 628 586 537 557
    Minority Interest 82 83 87 90 96
    Other Liabilities, Total 2401 4814 5745 5171 4862
    Total Equity 10974 9289 8012 8970 7729
    Common Stock 466 466 466 466 466
    Additional Paid-In Capital 1168 1168 1167 1167 1167
    Retained Earnings (Accumulated Deficit) 9345 7767 6876 7341 6237
    Unrealized Gain (Loss) 2 4
    Other Equity, Total -5 -112 -497 -6 -145
    Total Liabilities & Shareholders’ Equity 21810 22284 20897 22023 20282
    Total Common Shares Outstanding 466 466 466 466 466
    Treasury Stock - Common
    Capital Lease Obligations 811 474 532 539
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6334 6812 7047 6664 8140
    Cash and Short Term Investments 879 835 1164 1226 1519
    Cash & Equivalents 588 398 634 645 1078
    Short Term Investments 291 437 530 581 441
    Total Receivables, Net 1942 1950 2144 1996 2478
    Accounts Receivable - Trade, Net 1802 1848 2046 1898 2327
    Total Inventory 2716 2919 3093 2820 3450
    Other Current Assets, Total 797 1108 646 622 693
    Total Assets 20796 21296 22010 21810 24281
    Property/Plant/Equipment, Total - Net 7260 7243 7860 7934 8135
    Intangibles, Net 1005 1038 1093 1142 1237
    Long Term Investments 507 467 408 529 486
    Note Receivable - Long Term 95 89 81 83 97
    Other Long Term Assets, Total 991 1100 1001 890 1091
    Total Current Liabilities 4370 3987 3975 3647 5107
    Accounts Payable 1531 1659 1925 1735 2013
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1330 795 346 429 1521
    Other Current Liabilities, Total 1509 1533 1704 1483 1573
    Total Liabilities 10677 11513 11279 10836 12568
    Total Long Term Debt 3483 4279 4112 4117 4043
    Long Term Debt 3483 4279 4112 4117 4043
    Deferred Income Tax 653 635 649 661 678
    Minority Interest 79 78 81 82 84
    Other Liabilities, Total 2092 2534 2462 2329 2656
    Total Equity 10119 9783 10731 10974 11713
    Common Stock 466 466 466 466 466
    Additional Paid-In Capital 1168 1168 1172 1168 1168
    Retained Earnings (Accumulated Deficit) 8559 8379 9273 9345 9596
    Treasury Stock - Common
    Other Equity, Total -74 -230 -180 -5 483
    Total Liabilities & Shareholders’ Equity 20796 21296 22010 21810 24281
    Total Common Shares Outstanding 466 466 466 466 466
    Goodwill, Net 4604 4547 4520 4568 5095
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 942 1173 819 1086 1049
    Cash From Operating Activities 1650 1815 1727 1321 1760
    Cash From Operating Activities 1568 1073 1018 984 787
    Non-Cash Items -62 35 -34 -49 279
    Cash Taxes Paid 174 308 83 454 170
    Cash Interest Paid 73 94 77 114 121
    Changes in Working Capital -798 -466 -76 -700 -355
    Cash From Investing Activities -777 -1070 -570 -292 -973
    Capital Expenditures -865 -877 -956 -880 -948
    Other Investing Cash Flow Items, Total 88 -193 386 588 -25
    Cash From Financing Activities -672 -856 -1734 -856 -801
    Financing Cash Flow Items -195 -24 -77 -131 -130
    Total Cash Dividends Paid -545 -536 -536 -536 -536
    Issuance (Retirement) of Stock, Net -4 -3 -4 -4 -4
    Issuance (Retirement) of Debt, Net 72 -293 -1117 -185 -131
    Foreign Exchange Effects -12 4 -25 4 -2
    Net Change in Cash 189 -107 -602 177 -16
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 83 942 1202 876 456
    Cash From Operating Activities 227 1650 765 235 309
    Cash From Operating Activities 311 1568 813 538 264
    Non-Cash Items -3 -62 -5 -3 -1
    Cash Taxes Paid 60 174 188 129 52
    Cash Interest Paid 15 73 46 23 14
    Changes in Working Capital -164 -798 -1245 -1176 -410
    Cash From Investing Activities -167 -777 -449 -261 -190
    Capital Expenditures -206 -865 -570 -341 -176
    Other Investing Cash Flow Items, Total 39 88 121 80 -14
    Cash From Financing Activities -68 -672 322 295 65
    Financing Cash Flow Items -13 -195 -165 -97 -15
    Issuance (Retirement) of Stock, Net -16 -4 -4 -4 -16
    Issuance (Retirement) of Debt, Net -39 72 1036 941 96
    Foreign Exchange Effects -3 -12 10 6 7
    Net Change in Cash -11 189 648 275 191
    Total Cash Dividends Paid -545 -545 -545
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    RAG-Stiftung Corporation 53 246980000 -9320000 2023-10-02 LOW
    Capital Research Global Investors Investment Advisor 4.4993 20966710 -1805463 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2131 14972984 -137699 2023-10-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3178 6141074 77734 2023-09-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.0293 4796314 6086 2023-09-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.9365 4364200 -27605 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8716 4061541 1473074 2022-12-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7213 3361370 -6667 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5604 2611370 -20532 2023-09-30 LOW
    PGGM Vermogensbeheer B.V. Pension Fund 0.5385 2509504 -175909 2023-01-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5183 2415134 -1036287 2023-09-30 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 0.4637 2160771 45417 2023-09-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4332 2018887 297402 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3998 1863026 86593 2023-09-30 LOW
    California State Teachers Retirement System Pension Fund 0.3387 1578327 -12156 2022-06-30 LOW
    Fineco Asset Management DAC Investment Advisor 0.2675 1246517 -51404 2023-09-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2591 1207528 49 2023-09-30 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2306 1074465 29423 2023-09-30 LOW
    CPR Asset Management Investment Advisor 0.2216 1032785 42235 2023-08-31 MED
    UBS Asset Management (UK) Ltd. Investment Advisor 0.2136 995254 587866 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Evonik Company profile

    About Evonik Industries AG

    Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

    Equity composition

    09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

    Industry: Specialty Chemicals (NEC)

    Rellinghauser Straße 1-11
    ESSEN
    NORDRHEIN-WESTFALEN 45128
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    41,720.25 Price
    +4.950% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,928.80 Price
    -0.380% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    2,072.73 Price
    -0.020% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Oil - Crude

    73.23 Price
    -1.900% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading