CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.195
0.31%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022102 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022102%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000121 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000121%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Evonik Industries AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 19.255
Open* 19.135
1-Year Change* -2.47%
Day's Range* 19.075 - 19.23
52 wk Range 15.79-21.70
Average Volume (10 days) 744.99K
Average Volume (3 months) 17.77M
Market Cap 7.98B
P/E Ratio -100.00K
Shares Outstanding 466.00M
Revenue 16.00B
EPS -1.30
Dividend (Yield %) 6.83012
Beta 1.08
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 19.195 0.090 0.47% 19.105 19.245 18.875
Apr 18, 2024 19.255 -0.190 -0.98% 19.445 19.445 19.110
Apr 17, 2024 19.320 0.275 1.44% 19.045 19.385 19.045
Apr 16, 2024 19.065 0.350 1.87% 18.715 19.225 18.570
Apr 15, 2024 18.915 0.045 0.24% 18.870 19.115 18.860
Apr 12, 2024 18.885 -0.170 -0.89% 19.055 19.130 18.755
Apr 11, 2024 18.930 -0.220 -1.15% 19.150 19.280 18.795
Apr 10, 2024 19.110 -0.200 -1.04% 19.310 19.375 18.895
Apr 9, 2024 19.250 0.020 0.10% 19.230 19.390 19.110
Apr 8, 2024 19.315 0.295 1.55% 19.020 19.330 18.985
Apr 5, 2024 18.860 0.085 0.45% 18.775 19.035 18.775
Apr 4, 2024 19.110 0.090 0.47% 19.020 19.240 19.020
Apr 3, 2024 19.020 0.675 3.68% 18.345 19.020 18.145
Apr 2, 2024 18.405 0.115 0.63% 18.290 18.550 18.270
Mar 28, 2024 18.305 -0.130 -0.71% 18.435 18.450 18.155
Mar 27, 2024 18.360 0.335 1.86% 18.025 18.460 17.915
Mar 26, 2024 18.105 0.110 0.61% 17.995 18.200 17.875
Mar 25, 2024 17.835 -0.020 -0.11% 17.855 18.070 17.790
Mar 22, 2024 17.955 0.235 1.33% 17.720 17.955 17.630
Mar 21, 2024 17.750 0.135 0.77% 17.615 17.780 17.490

Evonik Industries AG Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

05:00

Country

DE

Event

Q1 2024 Evonik Industries AG Earnings Release
Q1 2024 Evonik Industries AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

09:00

Country

DE

Event

Q1 2024 Evonik Industries AG Earnings Call
Q1 2024 Evonik Industries AG Earnings Call

Forecast

-

Previous

-
Tuesday, May 14, 2024

Time (UTC)

10:59

Country

DE

Event

Evonik Industries AG at Citi Chemicals Conference
Evonik Industries AG at Citi Chemicals Conference

Forecast

-

Previous

-

Time (UTC)

10:59

Country

DE

Event

Evonik Industries AG at UBS Best of Europe Virtual Conference
Evonik Industries AG at UBS Best of Europe Virtual Conference

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

DE

Event

Evonik Industries AG at Stifel German Corporate Conference - Frankfurt
Evonik Industries AG at Stifel German Corporate Conference - Frankfurt

Forecast

-

Previous

-
Tuesday, June 4, 2024

Time (UTC)

10:59

Country

DE

Event

Evonik Industries AG Annual Shareholders Meeting
Evonik Industries AG Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, June 5, 2024

Time (UTC)

12:00

Country

DE

Event

Evonik Industries AG
Evonik Industries AG

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 18488 14955 12199 13108 13267
Revenue 18488 14955 12199 13108 13267
Cost of Revenue, Total 14257 10925 8865 9413 9271
Gross Profit 4231 4030 3334 3695 3996
Total Operating Expense 17546 13782 11380 12022 12218
Selling/General/Admin. Expenses, Total 2589 2263 2032 2079 2162
Research & Development 460 464 433 428 437
Interest Expense (Income) - Net Operating 10 -8 -11 -1 -15
Unusual Expense (Income) 311 53 21 63 239
Other Operating Expenses, Total -81 85 40 40 124
Operating Income 942 1173 819 1086 1049
Interest Income (Expense), Net Non-Operating 66 -4 -22 -92 -136
Other, Net -85 -84 -113 -40 -19
Net Income Before Taxes 923 1085 684 954 894
Net Income After Taxes 554 769 503 774 708
Minority Interest -15 -21 -14 -21 -22
Net Income Before Extra. Items 539 748 489 753 686
Total Extraordinary Items 1 -2 -24 1353 246
Net Income 540 746 465 2106 932
Income Available to Common Excl. Extra. Items 539 748 489 753 686
Income Available to Common Incl. Extra. Items 540 746 465 2106 932
Diluted Net Income 540 746 465 2106 932
Diluted Weighted Average Shares 466 466 466 466 466
Diluted EPS Excluding Extraordinary Items 1.15665 1.60515 1.04936 1.61588 1.4721
Dividends per Share - Common Stock Primary Issue 1.17 1.17 1.15 1.15 1.15
Diluted Normalized EPS 1.61519 1.85763 1.21505 1.76213 2.49518
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3886 4005 4340 4878 4772
Revenue 3886 4005 4340 4878 4772
Cost of Revenue, Total 3392 3143 3638 3784 3559
Gross Profit 494 862 702 1094 1213
Total Operating Expense 4141 3922 4600 4552 4351
Selling/General/Admin. Expenses, Total 596 616 631 669 666
Research & Development 107 113 120 115 113
Interest Expense (Income) - Net Operating -3 -2 -4 -1 -5
Other Operating Expenses, Total 49 52 215 -15 18
Operating Income -255 83 -260 326 421
Interest Income (Expense), Net Non-Operating -19 -19 27 -8 17
Other, Net -11 5 -18 -13 -13
Net Income Before Taxes -285 69 -251 305 425
Net Income After Taxes -266 49 -281 215 302
Minority Interest -4 -2 -4 -1 -5
Net Income Before Extra. Items -270 47 -285 214 297
Total Extraordinary Items 0 0 1 0 0
Net Income -270 47 -284 214 297
Income Available to Common Excl. Extra. Items -270 47 -285 214 297
Income Available to Common Incl. Extra. Items -270 47 -284 214 297
Diluted Net Income -270 47 -284 214 297
Diluted Weighted Average Shares 465.517 470 467.39 465.217 464.062
Diluted EPS Excluding Extraordinary Items -0.58 0.1 -0.60977 0.46 0.64
Dividends per Share - Common Stock Primary Issue 0 0 1.17 0 0
Diluted Normalized EPS -0.00473 0.17101 -1.06592 0.48424 0.69359
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6664 6110 4963 6608 5593
Cash and Short Term Investments 1226 1027 1260 2382 1012
Cash & Equivalents 645 456 563 1165 988
Short Term Investments 581 571 697 1217 24
Total Receivables, Net 1996 2153 1666 1934 1922
Accounts Receivable - Trade, Net 1898 1954 1455 1569 1686
Total Inventory 2820 2548 1806 1884 2304
Prepaid Expenses
Other Current Assets, Total 622 382 231 408 355
Total Assets 21810 22284 20897 22023 20282
Property/Plant/Equipment, Total - Net 7934 7571 7256 7075 6785
Property/Plant/Equipment, Total - Gross 21906 21183 19942 19524 19971
Accumulated Depreciation, Total -13972 -13612 -12686 -12449 -13186
Goodwill, Net 4568 4785 4545 4569 4748
Intangibles, Net 1142 1260 1332 1289 1386
Long Term Investments 489 649 672 626 214
Note Receivable - Long Term 104 151 120 101 79
Other Long Term Assets, Total 909 1758 2009 1755 1477
Total Current Liabilities 3647 3992 2926 3554 3354
Accounts Payable 1735 2022 1273 1324 1493
Accrued Expenses 395 604 400 448 636
Notes Payable/Short Term Debt 2 0 45 500 0
Current Port. of LT Debt/Capital Leases 182 166 252 254 180
Other Current Liabilities, Total 1333 1200 956 1028 1045
Total Liabilities 10836 12995 12885 13053 12553
Total Long Term Debt 4045 3478 3541 3701 3684
Long Term Debt 3234 3004 3009 3162 3684
Deferred Income Tax 661 628 586 537 557
Minority Interest 82 83 87 90 96
Other Liabilities, Total 2401 4814 5745 5171 4862
Total Equity 10974 9289 8012 8970 7729
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1168 1168 1167 1167 1167
Retained Earnings (Accumulated Deficit) 9345 7767 6876 7341 6237
Unrealized Gain (Loss) 2 4
Other Equity, Total -5 -112 -497 -6 -145
Total Liabilities & Shareholders’ Equity 21810 22284 20897 22023 20282
Total Common Shares Outstanding 466 466 466 466 466
Treasury Stock - Common
Capital Lease Obligations 811 474 532 539
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 6334 6812 7047 6664 8140
Cash and Short Term Investments 879 835 1164 1226 1519
Cash & Equivalents 588 398 634 645 1078
Short Term Investments 291 437 530 581 441
Total Receivables, Net 1942 1950 2144 1996 2478
Accounts Receivable - Trade, Net 1802 1848 2046 1898 2327
Total Inventory 2716 2919 3093 2820 3450
Other Current Assets, Total 797 1108 646 622 693
Total Assets 20796 21296 22010 21810 24281
Property/Plant/Equipment, Total - Net 7260 7243 7860 7934 8135
Intangibles, Net 1005 1038 1093 1142 1237
Long Term Investments 507 467 408 529 486
Note Receivable - Long Term 95 89 81 83 97
Other Long Term Assets, Total 991 1100 1001 890 1091
Total Current Liabilities 4370 3987 3975 3647 5107
Accounts Payable 1531 1659 1925 1735 2013
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1330 795 346 429 1521
Other Current Liabilities, Total 1509 1533 1704 1483 1573
Total Liabilities 10677 11513 11279 10836 12568
Total Long Term Debt 3483 4279 4112 4117 4043
Long Term Debt 3483 4279 4112 4117 4043
Deferred Income Tax 653 635 649 661 678
Minority Interest 79 78 81 82 84
Other Liabilities, Total 2092 2534 2462 2329 2656
Total Equity 10119 9783 10731 10974 11713
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1168 1168 1172 1168 1168
Retained Earnings (Accumulated Deficit) 8559 8379 9273 9345 9596
Treasury Stock - Common
Other Equity, Total -74 -230 -180 -5 483
Total Liabilities & Shareholders’ Equity 20796 21296 22010 21810 24281
Total Common Shares Outstanding 466 466 466 466 466
Goodwill, Net 4604 4547 4520 4568 5095
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 942 1173 819 1086 1049
Cash From Operating Activities 1650 1815 1727 1321 1760
Cash From Operating Activities 1568 1073 1018 984 787
Non-Cash Items -62 35 -34 -49 279
Cash Taxes Paid 174 308 83 454 170
Cash Interest Paid 73 94 77 114 121
Changes in Working Capital -798 -466 -76 -700 -355
Cash From Investing Activities -777 -1070 -570 -292 -973
Capital Expenditures -865 -877 -956 -880 -948
Other Investing Cash Flow Items, Total 88 -193 386 588 -25
Cash From Financing Activities -672 -856 -1734 -856 -801
Financing Cash Flow Items -195 -24 -77 -131 -130
Total Cash Dividends Paid -545 -536 -536 -536 -536
Issuance (Retirement) of Stock, Net -4 -3 -4 -4 -4
Issuance (Retirement) of Debt, Net 72 -293 -1117 -185 -131
Foreign Exchange Effects -12 4 -25 4 -2
Net Change in Cash 189 -107 -602 177 -16
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 83 942 1202 876 456
Cash From Operating Activities 227 1650 765 235 309
Cash From Operating Activities 311 1568 813 538 264
Non-Cash Items -3 -62 -5 -3 -1
Cash Taxes Paid 60 174 188 129 52
Cash Interest Paid 15 73 46 23 14
Changes in Working Capital -164 -798 -1245 -1176 -410
Cash From Investing Activities -167 -777 -449 -261 -190
Capital Expenditures -206 -865 -570 -341 -176
Other Investing Cash Flow Items, Total 39 88 121 80 -14
Cash From Financing Activities -68 -672 322 295 65
Financing Cash Flow Items -13 -195 -165 -97 -15
Issuance (Retirement) of Stock, Net -16 -4 -4 -4 -16
Issuance (Retirement) of Debt, Net -39 72 1036 941 96
Foreign Exchange Effects -3 -12 10 6 7
Net Change in Cash -11 189 648 275 191
Total Cash Dividends Paid -545 -545 -545

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evonik Company profile

About Evonik Industries AG

Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

Equity composition

09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,339.10 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.54 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading