Trade Evonik Industries AG - EVK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.945 |
| Open | 18.79 |
| 1-Year Change | 1.54% |
| Day's Range | 18.755 - 18.855 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 18.835 | -0.090 | -0.48% | 18.925 | 18.925 | 18.725 |
| Jul 25, 2024 | 18.935 | 0.195 | 1.04% | 18.740 | 18.950 | 18.625 |
| Jul 24, 2024 | 18.880 | 0.125 | 0.67% | 18.755 | 18.935 | 18.690 |
| Jul 23, 2024 | 18.850 | -0.075 | -0.40% | 18.925 | 18.925 | 18.690 |
| Jul 22, 2024 | 18.625 | -0.115 | -0.61% | 18.740 | 19.015 | 18.625 |
| Jul 19, 2024 | 18.710 | -0.405 | -2.12% | 19.115 | 19.135 | 18.710 |
| Jul 18, 2024 | 19.165 | -0.050 | -0.26% | 19.215 | 19.240 | 19.055 |
| Jul 17, 2024 | 19.220 | 0.345 | 1.83% | 18.875 | 19.310 | 18.780 |
| Jul 16, 2024 | 18.925 | 0.340 | 1.83% | 18.585 | 18.945 | 18.535 |
| Jul 15, 2024 | 18.590 | -0.185 | -0.99% | 18.775 | 19.165 | 18.310 |
| Jul 12, 2024 | 18.925 | -0.015 | -0.08% | 18.940 | 19.040 | 18.820 |
| Jul 11, 2024 | 18.965 | -0.010 | -0.05% | 18.975 | 19.070 | 18.770 |
| Jul 10, 2024 | 18.920 | -0.260 | -1.36% | 19.180 | 19.190 | 18.840 |
| Jul 9, 2024 | 19.100 | -0.125 | -0.65% | 19.225 | 19.285 | 19.075 |
| Jul 8, 2024 | 19.270 | 0.170 | 0.89% | 19.100 | 19.340 | 19.100 |
| Jul 5, 2024 | 19.295 | 0.160 | 0.84% | 19.135 | 19.545 | 19.135 |
| Jul 4, 2024 | 19.370 | 0.150 | 0.78% | 19.220 | 19.480 | 19.165 |
| Jul 3, 2024 | 19.275 | 0.500 | 2.66% | 18.775 | 19.280 | 18.775 |
| Jul 2, 2024 | 18.755 | 0.055 | 0.29% | 18.700 | 18.845 | 18.630 |
| Jul 1, 2024 | 18.880 | -0.290 | -1.51% | 19.170 | 19.245 | 18.855 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Evonik Company profile
About Evonik Industries AG
Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.
Equity composition
09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.
| Industry: | Specialty Chemicals (NEC) |
Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com