CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.115
1.22%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 18.88
Open 18.905
1-Year Change 6.42%
Day's Range 18.905 - 19.175
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 18.880 0.220 1.18% 18.660 18.920 18.660
Jun 17, 2024 18.455 0.330 1.82% 18.125 18.485 18.125
Jun 14, 2024 18.235 -0.445 -2.38% 18.680 18.690 18.115
Jun 13, 2024 18.645 -0.075 -0.40% 18.720 18.940 18.560
Jun 12, 2024 18.930 0.135 0.72% 18.795 19.065 18.790
Jun 11, 2024 18.740 0.200 1.08% 18.540 18.795 18.420
Jun 10, 2024 18.405 0.175 0.96% 18.230 18.465 18.220
Jun 7, 2024 18.355 -0.185 -1.00% 18.540 18.585 18.230
Jun 6, 2024 18.165 -0.360 -1.94% 18.525 18.750 18.165
Jun 5, 2024 18.570 -0.185 -0.99% 18.755 18.775 18.500
Jun 4, 2024 19.740 -0.110 -0.55% 19.850 19.955 19.605
Jun 3, 2024 19.895 -0.050 -0.25% 19.945 20.280 19.840
May 31, 2024 20.000 -0.170 -0.84% 20.170 20.230 19.930
May 30, 2024 20.140 0.445 2.26% 19.695 20.170 19.585
May 29, 2024 19.945 -0.115 -0.57% 20.060 20.220 19.855
May 28, 2024 20.200 0.110 0.55% 20.090 20.430 20.090
May 27, 2024 20.260 0.340 1.71% 19.920 20.270 19.920
May 24, 2024 20.190 0.120 0.60% 20.070 20.300 19.990
May 23, 2024 20.080 0.050 0.25% 20.030 20.220 20.000
May 22, 2024 20.050 -0.010 -0.05% 20.060 20.160 19.920

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evonik Company profile

About Evonik Industries AG

Evonik Industries AG (Evonik) is a Germany-based specialty chemicals company that operates in four segments: The Nutrition and Care segment produces specialty chemicals, mainly for use in consumer goods for daily needs and food, as well as nutrition for animal food and healthcare products; the Resource Efficiency segment offers material solutions for environment-friendly and energy-efficient products used in the automotive, adhesives and construction industries, among others; the Performance Materials segment produces polymer materials and their intermediates, mainly for the rubber, plastics and agriculture sectors, and the Services segment comprises site management, utilities and waste management, as well as technical, process technology, engineering and logistics services for the chemicals segments and external customers at the Company's sites. Its majority shareholder is RAG Stiftung.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Evonik Industries AG revenues increased 23% to EUR14.96B. Net income before extraordinary items increased 53% to EUR748M. Revenues reflect Performance Materials segment increase of 47% to EUR2.91B, Smart Materials segment increase of 21% to EUR3.92B, Europe ,Middle East ,Africa segment increase of 25% to EUR7.36B, Asia/Pacific segment increase of 20% to EUR3.41B.

Equity composition

09/2007, Company name changed from RAG AG. Company has withdrawn its IPO. 07/2009, Company Re-activated.

Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,326.17 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,057.50 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,954.70 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,533.11 Price
+2.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading