Trade Europris - EPRo CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02375% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001528% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.42 |
| Open | 75.12 |
| 1-Year Change | -8.22% |
| Day's Range | 74.62 - 75.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 75.32 | 0.10 | 0.13% | 75.22 | 75.82 | 74.52 |
| Apr 15, 2025 | 75.42 | 1.20 | 1.62% | 74.22 | 75.92 | 74.22 |
| Apr 14, 2025 | 74.02 | 0.90 | 1.23% | 73.12 | 75.02 | 73.12 |
| Apr 11, 2025 | 74.52 | -2.70 | -3.50% | 77.22 | 77.72 | 74.42 |
| Apr 10, 2025 | 73.92 | -6.69 | -8.30% | 80.61 | 82.71 | 72.92 |
| Apr 9, 2025 | 81.21 | 1.70 | 2.14% | 79.51 | 82.21 | 79.51 |
| Apr 8, 2025 | 82.41 | -0.50 | -0.60% | 82.91 | 83.81 | 80.41 |
| Apr 7, 2025 | 81.21 | 5.49 | 7.25% | 75.72 | 81.31 | 75.02 |
| Apr 4, 2025 | 80.26 | -0.45 | -0.56% | 80.71 | 83.41 | 78.92 |
| Apr 3, 2025 | 82.96 | 1.80 | 2.22% | 81.16 | 83.11 | 79.76 |
| Apr 2, 2025 | 82.56 | -1.35 | -1.61% | 83.91 | 84.31 | 82.01 |
| Apr 1, 2025 | 85.01 | 2.60 | 3.15% | 82.41 | 85.26 | 82.41 |
| Mar 31, 2025 | 84.16 | -0.65 | -0.77% | 84.81 | 84.81 | 83.81 |
| Mar 28, 2025 | 84.86 | -0.60 | -0.70% | 85.46 | 86.31 | 84.41 |
| Mar 27, 2025 | 84.66 | 0.75 | 0.89% | 83.91 | 85.81 | 82.96 |
| Mar 26, 2025 | 84.36 | 1.80 | 2.18% | 82.56 | 85.11 | 82.56 |
| Mar 25, 2025 | 83.76 | 2.30 | 2.82% | 81.46 | 84.16 | 81.46 |
| Mar 24, 2025 | 83.51 | -0.60 | -0.71% | 84.11 | 84.21 | 83.01 |
| Mar 21, 2025 | 83.61 | 0.05 | 0.06% | 83.56 | 83.91 | 82.96 |
| Mar 20, 2025 | 83.41 | -0.45 | -0.54% | 83.86 | 84.51 | 83.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Europris Company profile
About Europris ASA
Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.
| Industry: | Discount Stores with Grocery |
Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com