Trade Europris - EPRo CFD

Add to favourite

80.86

0.8%

0.28

Low: 80.76

High: 81.71

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.28

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	81.51
Open	81.71
1-Year Change	8.35%
Day's Range	80.76 - 81.71

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	80.86	-1.05	-1.28%	81.91	82.26	79.31
Feb 3, 2025	81.51	0.40	0.49%	81.11	82.01	79.01
Jan 31, 2025	82.66	0.25	0.30%	82.41	82.91	80.26
Jan 30, 2025	81.56	2.45	3.10%	79.11	82.21	78.32
Jan 29, 2025	77.57	-0.50	-0.64%	78.07	80.41	77.07
Jan 28, 2025	76.87	0.00	0.00%	76.87	77.47	75.92
Jan 27, 2025	76.57	1.65	2.20%	74.92	76.97	73.97
Jan 24, 2025	75.12	0.80	1.08%	74.32	75.62	73.67
Jan 23, 2025	75.27	2.60	3.58%	72.67	75.57	72.67
Jan 22, 2025	72.82	-0.30	-0.41%	73.12	75.02	72.62
Jan 21, 2025	74.22	0.75	1.02%	73.47	74.77	73.47
Jan 20, 2025	73.92	0.40	0.54%	73.52	74.37	72.47
Jan 17, 2025	73.82	0.60	0.82%	73.22	74.17	72.97
Jan 16, 2025	73.37	1.75	2.44%	71.62	74.37	71.62
Jan 15, 2025	72.87	1.00	1.39%	71.87	73.12	71.82
Jan 14, 2025	72.52	1.80	2.55%	70.72	72.62	70.37
Jan 13, 2025	71.82	-0.45	-0.62%	72.27	74.02	70.52
Jan 10, 2025	74.02	1.20	1.65%	72.82	74.12	72.37
Jan 9, 2025	73.97	1.95	2.71%	72.02	74.37	71.42
Jan 8, 2025	73.27	-1.10	-1.48%	74.37	74.47	72.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Europris Company profile

About Europris ASA

Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.

Industry:

Discount Stores with Grocery

Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO