Trade Europris - EPRo CFD

Add to favourite

71.32

0.92%

0.31

Low: 69.37

High: 71.67

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.024%

Short position overnight fee

0.001778%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	70.72
Open	69.37
1-Year Change	-7.83%
Day's Range	69.37 - 71.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	71.32	1.15	1.64%	70.17	71.72	69.27
Dec 20, 2024	70.72	-0.20	-0.28%	70.92	71.27	69.52
Dec 19, 2024	71.22	-0.20	-0.28%	71.42	71.57	70.92
Dec 18, 2024	70.97	-1.15	-1.59%	72.12	72.32	70.92
Dec 17, 2024	71.02	-1.10	-1.53%	72.12	72.67	70.92
Dec 16, 2024	72.37	1.25	1.76%	71.12	73.07	71.12
Dec 13, 2024	73.32	1.50	2.09%	71.82	73.47	71.77
Dec 12, 2024	73.42	1.25	1.73%	72.17	73.47	71.77
Dec 11, 2024	72.72	0.15	0.21%	72.57	73.72	71.32
Dec 10, 2024	72.57	0.05	0.07%	72.52	74.32	70.92
Dec 9, 2024	70.12	0.50	0.72%	69.62	71.07	69.62
Dec 6, 2024	70.62	0.94	1.35%	69.68	70.77	68.93
Dec 5, 2024	69.43	1.65	2.43%	67.78	69.48	67.48
Dec 4, 2024	68.98	1.25	1.85%	67.73	68.98	67.43
Dec 3, 2024	67.78	0.65	0.97%	67.13	68.58	66.63
Dec 2, 2024	68.33	1.30	1.94%	67.03	68.48	65.93
Nov 29, 2024	66.48	-0.65	-0.97%	67.13	67.83	66.38
Nov 28, 2024	66.98	0.30	0.45%	66.68	67.63	66.68
Nov 27, 2024	66.68	2.60	4.06%	64.08	66.83	64.08
Nov 26, 2024	64.68	0.50	0.78%	64.18	64.98	64.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Europris Company profile

About Europris ASA

Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.

Industry:

Discount Stores with Grocery

Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024