Trade Europris - EPRo CFD
Add to favourite- Summary
- Historical Data
Spread | 0.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
Prev. Close | 81.51 |
Open | 81.71 |
1-Year Change | 8.35% |
Day's Range | 80.76 - 81.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 4, 2025 | 80.86 | -1.05 | -1.28% | 81.91 | 82.26 | 79.31 |
Feb 3, 2025 | 81.51 | 0.40 | 0.49% | 81.11 | 82.01 | 79.01 |
Jan 31, 2025 | 82.66 | 0.25 | 0.30% | 82.41 | 82.91 | 80.26 |
Jan 30, 2025 | 81.56 | 2.45 | 3.10% | 79.11 | 82.21 | 78.32 |
Jan 29, 2025 | 77.57 | -0.50 | -0.64% | 78.07 | 80.41 | 77.07 |
Jan 28, 2025 | 76.87 | 0.00 | 0.00% | 76.87 | 77.47 | 75.92 |
Jan 27, 2025 | 76.57 | 1.65 | 2.20% | 74.92 | 76.97 | 73.97 |
Jan 24, 2025 | 75.12 | 0.80 | 1.08% | 74.32 | 75.62 | 73.67 |
Jan 23, 2025 | 75.27 | 2.60 | 3.58% | 72.67 | 75.57 | 72.67 |
Jan 22, 2025 | 72.82 | -0.30 | -0.41% | 73.12 | 75.02 | 72.62 |
Jan 21, 2025 | 74.22 | 0.75 | 1.02% | 73.47 | 74.77 | 73.47 |
Jan 20, 2025 | 73.92 | 0.40 | 0.54% | 73.52 | 74.37 | 72.47 |
Jan 17, 2025 | 73.82 | 0.60 | 0.82% | 73.22 | 74.17 | 72.97 |
Jan 16, 2025 | 73.37 | 1.75 | 2.44% | 71.62 | 74.37 | 71.62 |
Jan 15, 2025 | 72.87 | 1.00 | 1.39% | 71.87 | 73.12 | 71.82 |
Jan 14, 2025 | 72.52 | 1.80 | 2.55% | 70.72 | 72.62 | 70.37 |
Jan 13, 2025 | 71.82 | -0.45 | -0.62% | 72.27 | 74.02 | 70.52 |
Jan 10, 2025 | 74.02 | 1.20 | 1.65% | 72.82 | 74.12 | 72.37 |
Jan 9, 2025 | 73.97 | 1.95 | 2.71% | 72.02 | 74.37 | 71.42 |
Jan 8, 2025 | 73.27 | -1.10 | -1.48% | 74.37 | 74.47 | 72.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Europris Company profile
About Europris ASA
Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.
Industry: | Discount Stores with Grocery |
Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com