Trade Europris - EPRo CFD

Add to favourite

78.46

0.13%

0.43

Low: 77.21

High: 78.61

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.43

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Europris ASA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	78.56
Open*	78.41
1-Year Change*	7.99%
Day's Range*	77.21 - 78.61
52 wk Range	57.50-81.10
Average Volume (10 days)	205.93K
Average Volume (3 months)	4.89M
Market Cap	13.42B
P/E Ratio	14.50
Shares Outstanding	161.05M
Revenue	9.34B
EPS	5.54
Dividend (Yield %)	4.66708
Beta	0.67
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	78.56	0.95	1.22%	77.61	79.06	77.21
Apr 17, 2024	78.61	-1.25	-1.57%	79.86	79.96	78.51
Apr 16, 2024	80.06	-0.90	-1.11%	80.96	81.51	78.36
Apr 15, 2024	81.85	0.89	1.10%	80.96	82.30	80.11
Apr 12, 2024	81.36	1.00	1.24%	80.36	81.90	80.36
Apr 11, 2024	80.31	0.05	0.06%	80.26	80.96	79.86
Apr 10, 2024	79.81	-0.40	-0.50%	80.21	80.86	79.66
Apr 9, 2024	80.16	-0.40	-0.50%	80.56	81.21	79.91
Apr 8, 2024	80.36	2.90	3.74%	77.46	80.71	77.46
Apr 5, 2024	76.76	0.35	0.46%	76.41	76.76	76.21
Apr 4, 2024	76.91	-1.90	-2.41%	78.81	78.81	76.71
Apr 3, 2024	78.66	0.50	0.64%	78.16	79.56	76.61
Apr 2, 2024	78.76	-0.15	-0.19%	78.91	79.61	78.06
Mar 27, 2024	78.06	-0.15	-0.19%	78.21	79.06	77.76
Mar 26, 2024	77.46	0.60	0.78%	76.86	77.66	75.86
Mar 25, 2024	75.96	1.95	2.63%	74.01	75.96	74.01
Mar 22, 2024	74.76	0.55	0.74%	74.21	75.46	72.66
Mar 21, 2024	73.36	-0.85	-1.15%	74.21	74.26	72.66
Mar 20, 2024	74.46	0.25	0.34%	74.21	74.66	74.16
Mar 19, 2024	73.21	-0.75	-1.01%	73.96	74.41	72.91

Europris Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 05:00	Country NO	Event Q1 2024 Europris ASA Earnings Release Q1 2024 Europris ASA Earnings Release Forecast - Previous -
Tuesday, April 30, 2024
Time (UTC) 10:59	Country NO	Event Europris ASA Annual Shareholders Meeting Europris ASA Annual Shareholders Meeting Forecast - Previous -
Thursday, May 2, 2024
Time (UTC) 12:00	Country NO	Event Europris ASA Europris ASA Forecast - Previous -
Thursday, July 11, 2024
Time (UTC) 05:00	Country NO	Event Q2 2024 Europris ASA Earnings Release Q2 2024 Europris ASA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8928.9	8568.38	7928.66	6156.04	5738.14
Revenue	8928.9	8568.38	7928.66	6156.04	5738.14
Cost of Revenue, Total	4832.78	4592.14	4534.13	3543.73	3298.3
Gross Profit	4096.12	3976.24	3394.52	2612.31	2439.85
Total Operating Expense	7488.54	7056.62	6763.08	5577.46	5151.07
Selling/General/Admin. Expenses, Total	2131.59	1973.05	1772.99	1596.4	1840.87
Depreciation / Amortization	611.035	571.223	539.927	515.673	90.743
Other Operating Expenses, Total	-86.868	-79.797	-83.97	-78.352	-78.841
Operating Income	1440.36	1511.76	1165.58	578.582	587.073
Interest Income (Expense), Net Non-Operating	-79.558	-75.378	-128.802	-90.258	-29.711
Other, Net	-23.789	-18.829	-7.666	-7.914	-4.831
Net Income Before Taxes	1337.01	1417.55	1029.11	480.41	552.531
Net Income After Taxes	1041.86	1103.96	803.623	375.436	429.131
Net Income Before Extra. Items	1019.97	1081.81	803.623	375.436	429.131
Net Income	1019.97	1081.81	803.623	375.436	429.131
Income Available to Common Excl. Extra. Items	1019.97	1081.81	803.624	375.436	429.132
Income Available to Common Incl. Extra. Items	1019.97	1081.81	803.624	375.436	429.132
Diluted Net Income	1019.97	1081.81	803.624	375.436	429.132
Diluted Weighted Average Shares	160.989	160.87	160.819	161.826	165.757
Diluted EPS Excluding Extraordinary Items	6.33564	6.72475	4.99708	2.32	2.58892
Dividends per Share - Common Stock Primary Issue	3.75	4	2.7	1.95	1.85
Diluted Normalized EPS	6.33564	6.72475	4.99708	2.41031	2.58892
Total Adjustments to Net Income			0.001		0.001
Minority Interest	-21.887	-22.152

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	2310.47	1932.69	2947.17	2050	2216.16
Revenue	2310.47	1932.69	2947.17	2050	2216.16
Cost of Revenue, Total	1282.04	1092.58	1654.93	1074.71	1147.09
Gross Profit	1028.43	840.109	1292.23	975.294	1069.07
Total Operating Expense	1948.32	1787.51	2342.71	1778.43	1778.27
Selling/General/Admin. Expenses, Total	290.549	335.001	370.026	348.402	269.986
Depreciation / Amortization	168.807	166.272	155.288	153.608	151.02
Other Operating Expenses, Total	206.92	193.655	162.46	201.715	210.175
Operating Income	362.15	145.181	604.458	271.569	437.894
Interest Income (Expense), Net Non-Operating	-29.873	-51.666	-42.786	-31.341	-19.132
Net Income Before Taxes	332.277	93.515	561.672	240.228	418.763
Net Income After Taxes	259.141	71.2	437.656	187.687	327.794
Minority Interest	0.662	-0.189	-17.388	-1.021	-2.457
Net Income Before Extra. Items	259.803	71.011	420.268	186.666	325.337
Net Income	259.803	71.011	420.268	186.666	325.337
Income Available to Common Excl. Extra. Items	259.803	71.012	420.268	186.667	325.337
Income Available to Common Incl. Extra. Items	259.803	71.012	420.268	186.667	325.337
Diluted Net Income	259.803	71.012	420.268	186.667	325.337
Diluted Weighted Average Shares	161.368	161.391	161.623	160.919	160.972
Diluted EPS Excluding Extraordinary Items	1.61	0.44	2.6003	1.16001	2.02108
Dividends per Share - Common Stock Primary Issue	0	0	3.75	0	0
Diluted Normalized EPS	1.61	0.44	2.6003	1.16001	2.02108
Total Adjustments to Net Income		0.001		0.001
Other, Net					0.001

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3196.36	2899.63	2457.09	2376.56	2287.63
Cash and Short Term Investments	461.422	567.347	539.78	539.563	399.946
Cash & Equivalents	461.422	567.347	539.78	539.563	399.946
Total Receivables, Net	343.313	320.537	283.103	258.191	273.605
Accounts Receivable - Trade, Net	215.175	215.48	195.287	181.774	185.712
Total Inventory	2383.84	1997.31	1633.93	1550.33	1573.23
Other Current Assets, Total	7.791	14.433	0.276	28.473	40.85
Total Assets	9225.26	8639.08	7278.23	7315.73	4757.34
Property/Plant/Equipment, Total - Net	2906.99	2814.09	2588.92	2743.24	262.063
Property/Plant/Equipment, Total - Gross	3441.76	3240.35	3314.05	3233.19	679.699
Accumulated Depreciation, Total	-534.767	-426.255	-725.134	-489.95	-417.636
Goodwill, Net	2191.05	2073.37	1617.73	1611.4	1605.95
Intangibles, Net	684.233	656.687	445.603	433.272	434.741
Long Term Investments	133.299	129.227	128.911	126.261	142.642
Note Receivable - Long Term	36.651	28.391	28.179	24.4	24.073
Other Long Term Assets, Total	76.667	37.677	11.796	0.604	0.237
Total Current Liabilities	2784.65	2692.95	2214.25	3287.82	1273.83
Accounts Payable	876.419	843.854	742.753	616.769	553.643
Accrued Expenses	393.683	376.023	323.511	243.072	251.54
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	987.59	977.904	674.247	371.885	468.652
Total Liabilities	6264.73	6019.03	5064.62	5337.86	2968.41
Total Long Term Debt	3100.38	3005.08	2845.64	2018.27	1649.43
Long Term Debt	1085.35	1091.52	995.082		1644.77
Deferred Income Tax	57.622	52.332	4.726	31.763	45.146
Other Liabilities, Total	-0.001	-0.001			0
Total Equity	2960.52	2620.05	2213.61	1977.87	1788.93
Common Stock	166.97	166.969	166.969	166.969	166.969
Additional Paid-In Capital	51.652	51.652	51.652	51.652	51.652
Retained Earnings (Accumulated Deficit)	2747.84	2407.42	2001.14	1760.4	1575.68
Total Liabilities & Shareholders’ Equity	9225.26	8639.08	7278.23	7315.73	4757.34
Total Common Shares Outstanding	161.031	160.972	160.819	165.819	161.599
Capital Lease Obligations	2015.03	1913.56	1850.56	2018.27	4.663
Treasury Stock - Common	-5.938	-5.997	-6.15	-1.15	-5.37
Current Port. of LT Debt/Capital Leases	526.958	495.164	473.739	2056.09
Other Equity, Total				0.001
Minority Interest	322.082	268.68

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2714.17	2500.53	2758.93	3196.36	2917.75
Cash and Short Term Investments	81.196	0	0	464.488	0
Cash & Equivalents	81.196	0	0	464.488	0
Total Receivables, Net	268.896	246.218	259.541	348.038	309.945
Accounts Receivable - Trade, Net	145.909	148.09	157.956	215.175	137.581
Total Inventory	2364.08	2254.31	2499.39	2383.84	2607.8
Other Current Assets, Total	0.001		-0.001
Total Assets	8792.47	8661.02	8951.45	9225.26	8839.84
Property/Plant/Equipment, Total - Net	2991.84	3029.14	3080.75	2906.99	2812.83
Intangibles, Net	676.546	682.523	686.383	684.233	669.184
Long Term Investments	218.536	257.449	234.01	246.617	249.018
Other Long Term Assets, Total	-0.001				0.001
Total Current Liabilities	2346.58	2358.46	2332.52	2784.65	2770.44
Accounts Payable	869.028	648.136	645.229	876.419	843.5
Accrued Expenses	280.816	305.968	226.297	393.683	265.217
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	841.248	1117.35	928.589	526.958	947.96
Other Current Liabilities, Total	355.485	286.999	532.404	987.59	713.759
Total Liabilities	5682.27	5694.85	5641.29	6264.73	6304.29
Total Long Term Debt	3091.53	3133.51	3178.47	3100.38	3010.46
Long Term Debt	1082.01	1083.45	1083.92	1085.35	1092.97
Capital Lease Obligations	2009.52	2050.06	2094.55	2015.03	1917.49
Minority Interest	49.552	49.962	50.726	322.082	300.746
Other Liabilities, Total	194.611	152.922	79.58	-0.001	222.653
Total Equity	3110.2	2966.18	3310.16	2960.52	2535.55
Common Stock	166.969	166.97	166.97	166.97	166.969
Retained Earnings (Accumulated Deficit)	2897.5	2753.49	3097.48	2747.84	2322.86
Total Liabilities & Shareholders’ Equity	8792.47	8661.02	8951.45	9225.26	8839.84
Total Common Shares Outstanding	161.047	161.031	161.031	161.031	161.031
Goodwill, Net	2191.38	2191.38	2191.38	2191.05	2191.05
Additional Paid-In Capital	51.652	51.652	51.652	51.652	51.652
Treasury Stock - Common	-5.922	-5.938	-5.938	-5.938	-5.938
Deferred Income Tax				57.622
Other Equity, Total		-0.001

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1337.01	1417.55	1029.11	480.41	552.531
Cash From Operating Activities	1247.7	1591.35	1704.92	1031.7	350.398
Cash From Operating Activities	580.654	546.123	520.35	494.824	90.743
Amortization	30.381	25.1	19.578	20.849
Non-Cash Items	94.233	22.795	153.199	117.531	-6.4
Cash Taxes Paid	323.191	258.529	116.814	124.173	117.069
Cash Interest Paid	123.725	99.099	127.809	91.103
Changes in Working Capital	-794.574	-420.218	-17.315	-81.912	-286.476
Cash From Investing Activities	-209.007	-683.906	-112.125	-158.93	-92.027
Capital Expenditures	-84.75	-98.45	-72.238	-137.648	-79.152
Other Investing Cash Flow Items, Total	-124.257	-585.456	-39.887	-21.282	-12.875
Cash From Financing Activities	-1144.49	-877.214	-1620.78	-731.702	-413.067
Financing Cash Flow Items	-16.5	-0.001		-0.001	-0.001
Total Cash Dividends Paid	-643.886	-434.207	-323.346	-298.717	-283.847
Issuance (Retirement) of Stock, Net	2.9	7.27	-244.539	-2.975	-120.59
Issuance (Retirement) of Debt, Net	-487.008	-450.276	-1052.89	-430.009	-8.629
Net Change in Cash	-105.798	30.231	-27.979	141.07	-154.696

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	93.515	1337.01	775.337	535.109	116.346
Cash From Operating Activities	-365.968	1247.7	188.988	-7.567	-433.839
Cash From Operating Activities	157.68	580.654	432.546	286.694	143.375
Amortization	8.593	30.381	23.201	15.445	7.744
Non-Cash Items	7.915	-42.093	3.502	4.905	10.171
Cash Taxes Paid	171.407	323.191	252.183	266.957	113.604
Changes in Working Capital	-633.671	-658.248	-1045.6	-849.72	-711.475
Cash From Investing Activities	-287.046	-209.007	-161.809	-40.659	-3.102
Capital Expenditures	-70.448	-84.75	-95.479	-61.691	-29.76
Other Investing Cash Flow Items, Total	-216.598	-124.257	-66.33	21.032	26.658
Cash From Financing Activities	157.615	-1144.49	-721.463	-554.658	-139.213
Financing Cash Flow Items	-19.8	-16.5	-16.5	-16.5	-16.5
Total Cash Dividends Paid	0	-643.886	-643.886	-643.886	0
Issuance (Retirement) of Stock, Net	0	2.9	2.9	0	0
Issuance (Retirement) of Debt, Net	177.415	-487.008	-63.977	105.728	-122.713
Net Change in Cash	-495.399	-105.798	-694.284	-602.884	-576.154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Europris Company profile

About Europris ASA

Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.

Industry:

Discount Stores with Grocery

Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024