Trade Europris - EPRo CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.17 |
| Open | 79.42 |
| 1-Year Change | 6.16% |
| Day's Range | 79.27 - 80.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 79.17 | 1.25 | 1.60% | 77.92 | 79.91 | 76.97 |
| Mar 12, 2025 | 78.07 | 0.15 | 0.19% | 77.92 | 78.77 | 77.77 |
| Mar 11, 2025 | 77.17 | 0.40 | 0.52% | 76.77 | 79.22 | 76.02 |
| Mar 10, 2025 | 78.27 | -1.04 | -1.31% | 79.31 | 79.57 | 77.92 |
| Mar 7, 2025 | 78.72 | 0.00 | 0.00% | 78.72 | 79.22 | 77.52 |
| Mar 6, 2025 | 78.62 | 0.00 | 0.00% | 78.62 | 79.27 | 77.52 |
| Mar 5, 2025 | 78.47 | 0.55 | 0.71% | 77.92 | 79.77 | 77.52 |
| Mar 4, 2025 | 78.87 | -1.04 | -1.30% | 79.91 | 80.01 | 77.52 |
| Mar 3, 2025 | 80.06 | -0.05 | -0.06% | 80.11 | 80.81 | 79.91 |
| Feb 28, 2025 | 80.11 | -0.35 | -0.43% | 80.46 | 81.31 | 78.62 |
| Feb 27, 2025 | 79.96 | 0.60 | 0.76% | 79.36 | 81.16 | 79.36 |
| Feb 26, 2025 | 79.01 | -1.60 | -1.98% | 80.61 | 81.31 | 79.01 |
| Feb 25, 2025 | 80.71 | 0.60 | 0.75% | 80.11 | 81.06 | 80.11 |
| Feb 24, 2025 | 80.51 | 0.25 | 0.31% | 80.26 | 81.16 | 80.26 |
| Feb 21, 2025 | 80.76 | 1.35 | 1.70% | 79.41 | 81.01 | 79.22 |
| Feb 20, 2025 | 79.62 | 0.11 | 0.14% | 79.51 | 80.11 | 79.07 |
| Feb 19, 2025 | 79.82 | 0.50 | 0.63% | 79.32 | 80.16 | 79.17 |
| Feb 18, 2025 | 78.97 | 0.80 | 1.02% | 78.17 | 79.32 | 77.82 |
| Feb 17, 2025 | 78.52 | -0.10 | -0.13% | 78.62 | 78.92 | 78.32 |
| Feb 14, 2025 | 78.52 | -0.35 | -0.44% | 78.87 | 79.32 | 77.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Europris Company profile
About Europris ASA
Europris ASA is a Norway-based discount retailer. The Company offers a broad assortment of brand name merchandise and own labels. Its offering is divided in 12 product categories: Home & Kitchen, Groceries, House & Garden, Electronics, Personal Care, Clothes & Shoes, Handyman, Hobby & Office, Candy & Chocolate, Laundry & Cleaning, Pets, and Travel, Leisure & Sport. The Europris chain comprises more than 220 stores across Norway. Its business model is based on direct ownership and franchise.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Europris ASA revenues increased 8% to NOK8.57B. Net income applicable to common stockholders increased 35% to NOK1.08B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Merchandise Margins - % increase of 8% to 47%, Merchandise Margins, Total - % increase of 8% to 47%.
| Industry: | Discount Stores with Grocery |
Dikeveien 57
Rolvsøy
OSTFOLD 1661
NO
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com