CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Thunder Bridge - RPAY CFD

    6.52
    6.89%
    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.07
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.024874%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.002651%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 6.1
    Avatud* 6.25
    Aastane muutus* -58.03%
    Päeva ulatus* 6.25 - 6.52
    52 nädala ulatus 4.37-15.31
    Keskmine maht (10 päeva) 803.12K
    Keskmine maht (3 kuud) 17.49M
    Turukapitalisatsioon 645.49M
    P/E suhtarv 66.40
    Ringluses olevad aktsiad 90.39M
    Tulu 279.23M
    EPS 0.10
    Dividendid (% kasumist) N/A
    Beeta 0.95
    Järgmine tuluaruande kuupäev May 8, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 31, 2023 6.52 0.58 9.76% 5.94 6.54 5.94
    Mar 30, 2023 6.10 0.04 0.66% 6.06 6.24 5.99
    Mar 29, 2023 6.02 0.12 2.03% 5.90 6.06 5.90
    Mar 28, 2023 5.88 -0.06 -1.01% 5.94 6.01 5.83
    Mar 27, 2023 6.01 0.00 0.00% 6.01 6.14 5.97
    Mar 24, 2023 5.93 0.03 0.51% 5.90 6.00 5.82
    Mar 23, 2023 6.03 0.02 0.33% 6.01 6.25 5.94
    Mar 22, 2023 6.00 -0.35 -5.51% 6.35 6.40 6.00
    Mar 21, 2023 6.38 0.38 6.33% 6.00 6.42 5.99
    Mar 20, 2023 5.99 -0.13 -2.12% 6.12 6.24 5.99
    Mar 17, 2023 6.09 -0.07 -1.14% 6.16 6.37 6.04
    Mar 16, 2023 6.40 -0.04 -0.62% 6.44 6.55 6.32
    Mar 15, 2023 6.55 0.21 3.31% 6.34 6.57 6.33
    Mar 14, 2023 6.62 0.03 0.46% 6.59 6.90 6.54
    Mar 13, 2023 6.53 -0.21 -3.12% 6.74 6.85 6.44
    Mar 10, 2023 7.00 -0.29 -3.98% 7.29 7.47 6.90
    Mar 9, 2023 7.46 -0.27 -3.49% 7.73 7.92 7.45
    Mar 8, 2023 7.82 0.33 4.41% 7.49 7.86 7.49
    Mar 7, 2023 7.76 -0.18 -2.27% 7.94 8.04 7.70
    Mar 6, 2023 7.96 -0.19 -2.33% 8.15 8.35 7.95

    Thunder Bridge Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 279.227 219.258 155.036 104.603 0
    Kogu tegevuskulu 326.673 279.195 187.046 152.812 1.15123
    Other Operating Expenses, Total -3.3 5.84563 -2.51 25.8728 1.15123
    Tulud majandustegevusest -47.446 -59.9366 -32.0096 -48.2089 -1.15123
    Intressitulud (kulu), muud tulud, neto -4.375 -12.7786 -85.2722 -24.3256 2.67466
    Netotulu enne makse 14.915 -86.7277 -129.724 -75.5527 1.52343
    Netotulu pärast makse 8.741 -56.0366 -117.366 -70.5617 1.52343
    Netotulu enne erikulusid 12.836 -50.0842 -105.597 -55.2907 1.52343
    Netotulu 12.836 -50.0842 -105.597 -55.2907 1.52343
    Total Adjustments to Net Income -2.53484
    Arvestatav tulu, v a erikulud 12.836 -50.0842 -105.597 -55.2907 -1.01141
    Arvestatav tulu, koos erikuludega 12.836 -50.0842 -105.597 -55.2907 -1.01141
    Jaotamisele kuuluv netotulu 12.836 -50.0842 -105.597 -55.2907 -1.01141
    Keskmine jaotamisele kuuluv aktsia kohta 110.672 83.3182 52.1809 35.7312 7.16677
    Jaotatav EPS, v a erakorralised kulud 0.11598 -0.60112 -2.02366 -1.5474 -0.14112
    Dividends per Share - Common Stock Primary Issue
    Jaotamisele kuuluv normaal-EPS 0.36618 -0.32182 -1.8732 -1.5474 -0.14112
    Tulu 279.227 219.258 155.036 104.603
    Müük/Üldine/admin kulud, kokku 149.061 120.053 87.3018 96.9597
    Depreciation / Amortization 107.751 89.6917 60.8067 29.9798
    Muud, neto 66.736 -14.0126 -12.4425 -3.01825
    Vähemuse intress 4.095 5.95239 11.7697 15.271
    Kulud, Kokku 64.826 55.4838 41.4471
    Brutokasum 214.401 163.774 113.589
    Ootamatud kulutused (tulu) 8.335 8.1206 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 72.6731 71.5551 67.4348 67.5641 62.2003
    Tulu 72.6731 71.5551 67.4348 67.5641 62.2003
    Kogu tegevuskulu 90.9666 76.9873 84.0021 74.472 82.8609
    Müük/Üldine/admin kulud, kokku 41.6815 36.0316 39.1299 32.2179 33.4213
    Depreciation / Amortization 25.3093 24.6618 29.1908 28.5891 26.3124
    Ootamatud kulutused (tulu) 8.09 0 0 0 2.18
    Other Operating Expenses, Total 0.99 -0.34 -1.05 -2.9 5.94684
    Tulud majandustegevusest -18.2935 -5.43224 -16.5673 -6.90793 -20.6607
    Intressitulud (kulu), muud tulud, neto -1.20484 -1.13037 -1.0512 -0.98859 -0.91552
    Muud, neto 11.0936 11.4607 19.3112 24.6255 -14.1924
    Netotulu enne makse -8.4047 4.89813 1.69265 16.7289 -35.7686
    Netotulu pärast makse -8.16468 5.37204 -1.35274 12.8864 -17.3974
    Vähemuse intress 1.49252 0.47316 1.36215 0.76717 1.64225
    Netotulu enne erikulusid -6.67216 5.8452 0.00941 13.6535 -15.7551
    Netotulu -6.67216 5.8452 0.00941 13.6535 -15.7551
    Arvestatav tulu, v a erikulud -6.67216 5.8452 0.00941 13.6535 -15.7551
    Arvestatav tulu, koos erikuludega -6.67216 5.8452 0.00941 13.6535 -15.7551
    Jaotamisele kuuluv netotulu -6.67216 5.8452 0.00941 13.6535 -15.7551
    Keskmine jaotamisele kuuluv aktsia kohta 88.9216 110.114 113.251 113.015 88.4874
    Jaotatav EPS, v a erakorralised kulud -0.07503 0.05308 0.00008 0.12081 -0.17805
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Jaotamisele kuuluv normaal-EPS 0.08773 0.09752 0.05438 0.16739 -0.0914
    Kulud, Kokku 14.8957 16.6339 16.7314 16.565 15.0005
    Brutokasum 57.7773 54.9212 50.7034 50.9991 47.1998
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 95.7114 119.366 43.8825 0.23943 0.02582
    Raha ja lühiajalised investeeringud 50.0487 91.1299 24.618 0.10882 0.02582
    Raha ja ekvivalendid 50.0487 91.1299 24.618 0.10882 0.02582
    Prepaid Expenses 12.427 6.92512 4.63297 0.13061 0
    Total Assets 1685.84 1109.98 782.042 263.494 0.17633
    Other Long Term Assets, Total 174.051 150.712 13.8386 263.255 0.15051
    Total Current Liabilities 92.3478 65.4357 51.9594 0.32075 0.1566
    Payable/Accrued 0.32075 0
    Notes Payable/Short Term Debt 0 0 0 0 0.1566
    Total Liabilities 811.836 600.664 527.689 10.0107 0.1566
    Total Long Term Debt 448.485 249.953 207.943 0 0
    Other Liabilities, Total 10.6379 19.4198 0.01686 9.69 0
    Total Equity 874.003 509.314 254.353 253.483 0.01973
    Common Stock 0.00885 0.00713 0.00375 248.484 0.00065
    Additional Paid-In Capital 1100.01 604.391 307.914 3.48106 0.02435
    Retained Earnings (Accumulated Deficit) -226.016 -88.6478 -53.8785 1.51816 -0.00527
    Total Liabilities & Shareholders’ Equity 1685.84 1109.98 782.042 263.494 0.17633
    Total Common Shares Outstanding 88.5027 71.2448 37.5307 32.25 32.25
    Laekumata arved, neto 33.2357 21.3107 14.6316
    Accounts Receivable - Trade, Net 33.2357 21.3107 14.0685
    Property/Plant/Equipment, Total - Net 14.301 11.7029 1.61065
    Property/Plant/Equipment, Total - Gross 17.1024 13.2612 2.02668
    Accumulated Depreciation, Total -2.80141 -1.55827 -0.41602
    Goodwill, Net 824.082 458.97 389.661
    Intangibles, Net 577.694 369.227 333.05
    Accounts Payable 20.0826 11.8796 9.586
    Accrued Expenses 28.8095 20.7435 15.9657
    Current Port. of LT Debt/Capital Leases 0 6.76065 5.5
    Other Current Liabilities, Total 43.4556 26.0519 20.9077
    Long Term Debt 448.485 249.953 207.943
    Deferred Income Tax 221.333 218.988 61.6081
    Minority Interest 39.033 46.8684 206.162
    Other Equity, Total -0.00221 -6.43676 0.3134
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 112.417 95.7114 157.068 161.028 420.897
    Raha ja lühiajalised investeeringud 65.316 50.0487 116.486 120.401 390.922
    Raha ja ekvivalendid 65.316 50.0487 116.486 120.401 390.922
    Laekumata arved, neto 34.312 33.2357 30.5104 31.3976 23.8971
    Accounts Receivable - Trade, Net 34.312 33.2357 30.5104 31.3976 23.8971
    Prepaid Expenses 12.7893 12.427 10.0718 9.22995 6.07843
    Total Assets 1667.88 1685.84 1645.4 1645.17 1409.11
    Property/Plant/Equipment, Total - Net 15.3201 14.301 13.5295 13.4855 11.6306
    Property/Plant/Equipment, Total - Gross 18.6885 17.1024 16.0163 15.6001 13.4776
    Accumulated Depreciation, Total -3.36845 -2.80141 -2.48682 -2.11464 -1.84708
    Goodwill, Net 824.094 824.082 751.535 751.193 458.959
    Intangibles, Net 556.625 577.694 566.917 581.305 356.299
    Other Long Term Assets, Total 159.418 174.051 156.355 138.158 161.325
    Total Current Liabilities 83.3434 92.3478 62.66 69.5378 60.9548
    Accounts Payable 21.7382 20.0826 17.7604 17.9996 14.1124
    Accrued Expenses 21.7782 28.8095 24.2199 22.9969 18.9215
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0
    Other Current Liabilities, Total 39.8269 43.4556 20.6797 28.5413 27.9209
    Total Liabilities 778.799 811.836 763.21 775.992 761.24
    Total Long Term Debt 449.187 448.485 428.613 427.95 427.288
    Long Term Debt 449.187 448.485 428.613 427.95 427.288
    Deferred Income Tax 196.755 221.333 221.044 224.524 220.237
    Minority Interest 38.2415 39.033 40.6521 41.7966 43.3998
    Other Liabilities, Total 11.272 10.6379 10.2408 12.1837 9.35964
    Total Equity 889.076 874.003 882.195 869.178 647.872
    Common Stock 0.00888 0.00885 0.00883 0.00882 0.00781
    Additional Paid-In Capital 1101.43 1100.01 1092.45 1073.16 839.589
    Retained Earnings (Accumulated Deficit) -212.362 -226.016 -210.261 -203.995 -191.726
    Other Equity, Total -0.00221 -0.00221 0 0 0
    Total Liabilities & Shareholders’ Equity 1667.88 1685.84 1645.4 1645.17 1409.11
    Total Common Shares Outstanding 88.8172 88.5027 88.3232 88.2225 78.085
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus 8.741 -56.0366 -46.539 -55.3032 1.52343
    Raha majandustegevusest 74.223 53.3302 28.4867 21.2859 -0.9611
    Mittelikviidsed varad -47.643 60.7575 26.7209 25.3471 -0.11512
    Muutused tööjõus 1.182 -10.3545 -0.14381 26.2532 -2.36941
    Tulu investeeringutelt -39.541 -397.335 -145.98 -339.13 -260.58
    Muud rahavood investeeringutelt, kokku 0 -373.829 -121.707 -331.21 -260.58
    Rahavood investeeringutelt -17.459 313.84 186.097 350.694 261.624
    Rahavoogudesse investeerimine -4.802 -21.5625 -16.1118 -6.06547 -0.5493
    Aktsiate emiteerimine (tagasiost), neto -12.657 138.056 159.989 240.663 262.33
    Laenu väljastamine (kustutamine), neto 0 197.346 43.7165 123.188 -0.1566
    Rahaline kogumuutus 17.223 -30.1648 68.6036 32.8506 0.083
    Raha majandustegevusest 107.751 89.6917 60.8067 29.9798
    Deferred Taxes 4.192 -30.7279 -12.358 -4.99099
    Kapitalikulutused -39.541 -23.5056 -24.2735 -7.92003
    Total Cash Dividends Paid -1.49621 -7.09095
    Makstud intressid 1.54 1.14304 11.4868
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 8.741 16.9057 11.5336 12.8864 -56.0366
    Cash From Operating Activities 74.223 52.3921 27.0606 13.7544 53.3302
    Cash From Operating Activities 107.751 82.4417 57.7799 28.5891 89.6917
    Deferred Taxes 4.192 6.41403 6.88793 3.84254 -30.7279
    Non-Cash Items -47.643 -52.1248 -46.3378 -23.723 60.7575
    Cash Interest Paid 1.54 1.0472 0.62841 0.28602 1.14304
    Changes in Working Capital 1.182 -1.24448 -2.80316 -7.84071 -10.3545
    Cash From Investing Activities -39.541 -28.8551 -16.6494 -7.56634 -397.335
    Capital Expenditures -39.541 -28.8551 -16.6494 -7.56634 -23.5056
    Other Investing Cash Flow Items, Total 0 0 0 -373.829
    Cash From Financing Activities -17.459 -13.1514 -7.22232 -1.69843 313.84
    Financing Cash Flow Items -4.802 -4.33907 -4.23712 0 -21.5625
    Issuance (Retirement) of Stock, Net -12.657 -8.81228 -2.9852 -1.69843 138.056
    Issuance (Retirement) of Debt, Net 0 0 0 0 197.346
    Net Change in Cash 17.223 10.3857 3.18886 4.4896 -30.1648
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Beckham Parent LP Corporation 9.855 8907540 -14245 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 8.5172 7698378 536202 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3227 5714843 584601 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 5.7418 5189758 -2465317 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.3091 4798677 196612 2022-12-31 LOW
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 4.3314 3915000 0 2022-12-31 LOW
    Owls Nest Partners Investment Advisor/Hedge Fund 3.0509 2757635 891320 2022-12-31 MED
    Ranger Investment Management, L.P. Investment Advisor 2.9676 2682326 221400 2022-12-31 LOW
    Portolan Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.7263 2464237 2122156 2022-12-31 HIGH
    Royce Investment Partners Investment Advisor/Hedge Fund 2.2554 2038553 596649 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.1838 1973821 -1190 2022-12-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.9957 1803845 10618 2022-12-31 LOW
    Morris (John Andrew Sr.) Individual Investor 1.8506 1672653 517868 2023-03-19 LOW
    Sunriver Management LLC Hedge Fund 1.7601 1590869 1590869 2022-12-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7321 1565552 68080 2022-12-31 LOW
    Kight (Peter J) Individual Investor 1.7265 1560559 65000 2022-11-14 LOW
    Summit Creek Advisors LLC Investment Advisor 1.639 1481443 6713 2022-12-31 LOW
    Thornburg Investment Management, Inc. Investment Advisor 1.5829 1430706 254863 2022-12-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.452 1312444 1035381 2022-12-31 MED
    Point72 Asset Management, L.P. Hedge Fund 1.4162 1280023 -298177 2022-12-31 HIGH

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Thunder Bridge Company profile

    Ettevõttest Thunder Bridge

    Thunder Bridge Capital Partners IV Inc. on blankotšekkide ettevõte. Ettevõte moodustatakse eesmärgiga viia läbi ühinemine, aktsiate vahetamine, varade omandamine, aktsiate ostmine, reorganiseerimine või sarnane ärikombinatsioon ühe või mitme ettevõttega. Ettevõte kavatseb leida ettevõtteid finantsteenuste sektoris, sealhulgas varade ja varahalduse, laenude ja liisingu ning finantsteenuste sektorile finantstehnoloogilisi teenuseid pakkuvate või finantsteenuste sektoris tegutsevate ettevõtete hulgast. Erilist rõhku kavatsetakse panna ettevõtjatele, kes pakuvad andmetöötlus-, salvestus- ja edastusteenuseid, andmebaase ja makseteenuseid, pettuste avastamist, andmeanalüüsi või kontrollimist, kliendi- või kliendiliidest või kes on võtnud finantsteenuste sektoris kasutusele tegevused, mis on tehnoloogilisemad kui varasemate operaatorite tegevusplatvormid. Tal ei ole tegevust ja ta ei teeni tulu.

    Industry: Transaction & Payment Services

    3 W Paces Ferry Rd NW Ste 200
    ATLANTA
    GEORGIA 30305
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0156%
    Lühikese positsiooni ööpäeva tasu -0.0063%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0249%
    Lühikese positsiooni ööpäeva tasu 0.0027%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.4092%
    Lühikese positsiooni ööpäeva tasu 0.3873%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0185%
    Lühikese positsiooni ööpäeva tasu 0.0102%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist