Ost-müük Teck Resources Cl B - TECK CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.09 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 35.16 |
| Avatud* | 34.21 |
| Aastane muutus* | -14.69% |
| Päeva ulatus* | 33.96 - 35.06 |
| 52 nädala ulatus | 24.47-46.43 |
| Keskmine maht (10 päeva) | 4.58M |
| Keskmine maht (3 kuud) | 80.41M |
| Turukapitalisatsioon | 18.21B |
| P/E suhtarv | 6.38 |
| Ringluses olevad aktsiad | 514.04M |
| Tulu | 12.60B |
| EPS | 5.50 |
| Dividendid (% kasumist) | 1.04129 |
| Beeta | 1.09 |
| Järgmine tuluaruande kuupäev | Apr 26, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 35.06 | 0.69 | 2.01% | 34.37 | 35.11 | 33.74 |
| Mar 23, 2023 | 35.16 | 0.47 | 1.35% | 34.69 | 35.95 | 34.69 |
| Mar 22, 2023 | 34.62 | -0.41 | -1.17% | 35.03 | 35.87 | 34.50 |
| Mar 21, 2023 | 35.29 | -0.72 | -2.00% | 36.01 | 36.84 | 34.96 |
| Mar 20, 2023 | 35.24 | 0.77 | 2.23% | 34.47 | 35.75 | 34.47 |
| Mar 17, 2023 | 34.16 | 0.44 | 1.30% | 33.72 | 34.26 | 33.55 |
| Mar 16, 2023 | 34.17 | 1.23 | 3.73% | 32.94 | 34.21 | 32.20 |
| Mar 15, 2023 | 33.59 | -0.98 | -2.83% | 34.57 | 35.02 | 32.75 |
| Mar 14, 2023 | 36.43 | 0.46 | 1.28% | 35.97 | 37.13 | 35.91 |
| Mar 13, 2023 | 35.96 | 0.60 | 1.70% | 35.36 | 36.52 | 35.11 |
| Mar 10, 2023 | 36.78 | -1.22 | -3.21% | 38.00 | 38.31 | 36.65 |
| Mar 9, 2023 | 37.82 | -1.28 | -3.27% | 39.10 | 39.49 | 37.60 |
| Mar 8, 2023 | 39.17 | -0.17 | -0.43% | 39.34 | 40.04 | 38.66 |
| Mar 7, 2023 | 39.27 | -1.21 | -2.99% | 40.48 | 41.01 | 39.01 |
| Mar 6, 2023 | 41.12 | -0.73 | -1.74% | 41.85 | 42.04 | 40.97 |
| Mar 3, 2023 | 42.52 | 0.53 | 1.26% | 41.99 | 42.57 | 41.48 |
| Mar 2, 2023 | 41.74 | 0.67 | 1.63% | 41.07 | 41.91 | 40.56 |
| Mar 1, 2023 | 41.79 | 1.27 | 3.13% | 40.52 | 42.11 | 40.52 |
| Feb 28, 2023 | 39.88 | 0.26 | 0.66% | 39.62 | 40.71 | 39.41 |
| Feb 27, 2023 | 40.08 | 1.31 | 3.38% | 38.77 | 40.31 | 38.52 |
Teck Resources Cl B Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Kogutulu | 17316 | 12766 | 8948 | 11934 | 12564 |
| Tulu | 17316 | 12766 | 8948 | 11934 | 12564 |
| Kulud, Kokku | 8745 | 7552 | 7574 | 8594 | 7943 |
| Brutokasum | 8571 | 5214 | 1374 | 3340 | 4621 |
| Kogu tegevuskulu | 10388 | 7783 | 9869 | 12203 | 7848 |
| Müük/Üldine/admin kulud, kokku | 472 | 297 | 179 | 165 | 201 |
| Uuringud ja arendus | 247 | 194 | 142 | 134 | 104 |
| Intressikulu (tulu) - neto majandustegevusest | 336 | -420 | -109 | 32 | 153 |
| Ootamatud kulutused (tulu) | 199 | -93 | 1822 | 3026 | 143 |
| Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
| Tulud majandustegevusest | 6928 | 4983 | -921 | -269 | 4716 |
| Intressitulud (kulu), muud tulud, neto | -130 | -126 | -144 | -91 | -88 |
| Muud, neto | -233 | -169 | -71 | -108 | -118 |
| Netotulu enne makse | 6565 | 4688 | -1136 | -468 | 4510 |
| Netotulu pärast makse | 4070 | 3170 | -944 | -588 | 3145 |
| Vähemuse intress | 19 | -47 | 80 | -17 | -38 |
| Netotulu enne erikulusid | 4089 | 3123 | -864 | -605 | 3107 |
| Netotulu | 3317 | 2868 | -864 | -605 | 3107 |
| Arvestatav tulu, v a erikulud | 4089 | 3123 | -864 | -605 | 3107 |
| Arvestatav tulu, koos erikuludega | 3317 | 2868 | -864 | -605 | 3107 |
| Jaotuse korrigeerimine | |||||
| Jaotamisele kuuluv netotulu | 3317 | 2868 | -864 | -605 | 3107 |
| Keskmine jaotamisele kuuluv aktsia kohta | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
| Jaotatav EPS, v a erakorralised kulud | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
| Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
| Jaotamisele kuuluv normaal-EPS | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
| Erakorralised kulud kokku | -772 | -255 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 1828 | 4669 | 5787 | 5032 | 3691 |
| Tulu | 1828 | 4669 | 5787 | 5032 | 3691 |
| Kulud, Kokku | 994 | 2788 | 2499 | 2464 | 1482 |
| Brutokasum | 834 | 1881 | 3288 | 2568 | 2209 |
| Kogu tegevuskulu | 319 | 4578 | 3038 | 2453 | 1355 |
| Müük/Üldine/admin kulud, kokku | 170 | 87 | 55 | 160 | 100 |
| Uuringud ja arendus | 71 | 67 | 53 | 56 | 54 |
| Intressikulu (tulu) - neto majandustegevusest | -84 | 308 | 342 | -230 | -156 |
| Ootamatud kulutused (tulu) | -962 | 1251 | -10 | -80 | -180 |
| Other Operating Expenses, Total | 130 | 77 | 99 | 83 | 55 |
| Tulud majandustegevusest | 1509 | 91 | 2749 | 2579 | 2336 |
| Intressitulud (kulu), muud tulud, neto | 67 | -85 | -31 | -92 | 59 |
| Muud, neto | -48 | -82 | -55 | -37 | -31 |
| Netotulu enne makse | 1528 | -76 | 2663 | 2450 | 2364 |
| Netotulu pärast makse | 1048 | -222 | 1686 | 1558 | 1778 |
| Vähemuse intress | -10 | 27 | -11 | 13 | -36 |
| Netotulu enne erikulusid | 1038 | -195 | 1675 | 1571 | 1742 |
| Netotulu | 266 | -195 | 1675 | 1571 | 1487 |
| Arvestatav tulu, v a erikulud | 1038 | -195 | 1675 | 1571 | 1742 |
| Arvestatav tulu, koos erikuludega | 266 | -195 | 1675 | 1571 | 1487 |
| Jaotamisele kuuluv netotulu | 266 | -195 | 1675 | 1571 | 1487 |
| Keskmine jaotamisele kuuluv aktsia kohta | 520.9 | 522.4 | 545.9 | 546.9 | 543 |
| Jaotatav EPS, v a erakorralised kulud | 1.9927 | -0.37328 | 3.06833 | 2.87255 | 3.2081 |
| Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.05 |
| Jaotamisele kuuluv normaal-EPS | 0.72605 | 1.18329 | 3.05673 | 2.77953 | 2.95878 |
| Erakorralised kulud kokku | -772 | -255 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 6103 | 4000 | 4495 | 5317 | 4748 |
| Raha ja lühiajalised investeeringud | 1427 | 450 | 1026 | 1734 | 952 |
| Cash | 637 | 137 | 149 | 438 | |
| Raha ja ekvivalendid | 790 | 313 | 877 | 1296 | 952 |
| Laekumata arved, neto | 1987 | 1326 | 1157 | 1258 | 1467 |
| Accounts Receivable - Trade, Net | 1981 | 1312 | 1062 | 1180 | 1419 |
| Total Inventory | 2390 | 1872 | 1981 | 2065 | 1669 |
| Other Current Assets, Total | 19 | 0 | 350 | ||
| Total Assets | 47368 | 41278 | 39350 | 39626 | 37028 |
| Property/Plant/Equipment, Total - Net | 37382 | 33578 | 31355 | 31050 | 29045 |
| Property/Plant/Equipment, Total - Gross | 58287 | 52900 | 49356 | 47753 | |
| Accumulated Depreciation, Total | -20905 | -19322 | -18001 | -16703 | |
| Goodwill, Net | 1091 | 1093 | 1101 | 1121 | 1087 |
| Intangibles, Net | 395 | 309 | 162 | 80 | |
| Long Term Investments | 1238 | 1245 | 1262 | 1238 | 1994 |
| Note Receivable - Long Term | 322 | 289 | 268 | 220 | |
| Other Long Term Assets, Total | 837 | 764 | 707 | 600 | 154 |
| Total Current Liabilities | 3760 | 3245 | 2776 | 2516 | 2613 |
| Payable/Accrued | 1653 | 1428 | 1307 | 1185 | 2290 |
| Accrued Expenses | 939 | 969 | 802 | 664 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 340 | 234 | 189 | 32 | 55 |
| Other Current Liabilities, Total | 828 | 614 | 478 | 635 | 268 |
| Total Liabilities | 24363 | 21239 | 18046 | 16742 | 17177 |
| Total Long Term Debt | 8991 | 7647 | 5557 | 5487 | 6314 |
| Long Term Debt | 8424 | 7074 | 5045 | 5487 | 6314 |
| Deferred Income Tax | 5973 | 5383 | 5902 | 6331 | 5579 |
| Minority Interest | 768 | 669 | 770 | 134 | 142 |
| Other Liabilities, Total | 4871 | 4295 | 3041 | 2274 | 2529 |
| Total Equity | 23005 | 20039 | 21304 | 22884 | 19851 |
| Common Stock | 6207 | 6140 | 6329 | 6601 | 6609 |
| Additional Paid-In Capital | 253 | 242 | 219 | 204 | 202 |
| Retained Earnings (Accumulated Deficit) | 16343 | 13410 | 14447 | 15495 | 12796 |
| Other Equity, Total | 202 | 247 | 309 | 584 | 244 |
| Total Liabilities & Shareholders’ Equity | 47368 | 41278 | 39350 | 39626 | 37028 |
| Total Common Shares Outstanding | 534.213 | 531.146 | 547.293 | 570.693 | 581.077 |
| Prepaid Expenses | 299 | 333 | 331 | 260 | 310 |
| Capital Lease Obligations | 567 | 573 | 512 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 7656 | 6103 | 4845 | 4056 | 4032 |
| Raha ja lühiajalised investeeringud | 2465 | 1427 | 390 | 312 | 369 |
| Raha ja ekvivalendid | 2465 | 1427 | 390 | 312 | 369 |
| Laekumata arved, neto | 2265 | 1987 | 1836 | 1234 | 1321 |
| Accounts Receivable - Trade, Net | 2265 | 1981 | 1791 | 1222 | 1316 |
| Total Inventory | 2331 | 2390 | 2335 | 2176 | 1974 |
| Prepaid Expenses | 595 | 299 | 284 | 334 | 368 |
| Total Assets | 48824 | 47368 | 44936 | 42779 | 41712 |
| Property/Plant/Equipment, Total - Net | 37451 | 37382 | 36309 | 35009 | 33868 |
| Goodwill, Net | 1086 | 1091 | 1093 | 1082 | 1088 |
| Long Term Investments | 2470 | 2631 | 2557 | 2500 | 2453 |
| Other Long Term Assets, Total | 161 | 161 | 132 | 132 | 271 |
| Total Current Liabilities | 3984 | 3760 | 3435 | 3214 | 3482 |
| Payable/Accrued | 3314 | 3255 | 2951 | 2652 | 2870 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 260 | 340 | 312 | 410 | 420 |
| Other Current Liabilities, Total | 410 | 165 | 172 | 152 | 192 |
| Total Liabilities | 24619 | 24363 | 23406 | 22222 | 21340 |
| Total Long Term Debt | 9187 | 8991 | 8799 | 8504 | 7888 |
| Long Term Debt | 8627 | 8424 | 8229 | 7937 | 7315 |
| Capital Lease Obligations | 560 | 567 | 570 | 567 | 573 |
| Deferred Income Tax | 6402 | 5973 | 5591 | 5341 | 5457 |
| Minority Interest | 766 | 768 | 722 | 662 | 642 |
| Other Liabilities, Total | 4280 | 4871 | 4859 | 4501 | 3871 |
| Total Equity | 24205 | 23005 | 21530 | 20557 | 20372 |
| Common Stock | 6406 | 6207 | 6176 | 6161 | 6148 |
| Additional Paid-In Capital | 207 | 253 | 255 | 250 | 246 |
| Retained Earnings (Accumulated Deficit) | 17455 | 16343 | 14858 | 14050 | 13798 |
| Other Equity, Total | 137 | 202 | 241 | 96 | 180 |
| Total Liabilities & Shareholders’ Equity | 48824 | 47368 | 44936 | 42779 | 41712 |
| Total Common Shares Outstanding | 539.5 | 534.213 | 533.2 | 532.5 | 531.7 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 2915 | -944 | -588 | 3145 | 2489 |
| Raha majandustegevusest | 4738 | 1563 | 3484 | 4438 | 5049 |
| Raha majandustegevusest | 1583 | 1510 | 1619 | 1483 | 1492 |
| Mittelikviidsed varad | 1114 | 1238 | 2613 | -187 | 754 |
| Makstud intressid | 400 | 355 | 386 | 407 | 495 |
| Muutused tööjõus | -874 | -241 | -160 | -3 | 314 |
| Tulu investeeringutelt | -4819 | -3672 | -3566 | -1605 | -2482 |
| Kapitalikulutused | -4046 | -3129 | -2788 | -1906 | -1621 |
| Muud rahavood investeeringutelt, kokku | -773 | -543 | -778 | 301 | -861 |
| Rahavood investeeringutelt | 1056 | 1528 | -537 | -2164 | -2973 |
| Rahavoogudesse investeerimine | -224 | -370 | 272 | -447 | -551 |
| Total Cash Dividends Paid | -106 | -106 | -111 | -172 | -344 |
| Aktsiate emiteerimine (tagasiost), neto | 50 | -206 | -651 | -135 | -149 |
| Laenu väljastamine (kustutamine), neto | 1336 | 2210 | -47 | -1410 | -1929 |
| Muutused valuutakursside kõikumisest | 2 | 5 | -89 | 113 | -49 |
| Rahaline kogumuutus | 977 | -576 | -708 | 782 | -455 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1558 | 2915 | 1392 | 552 | 292 |
| Cash From Operating Activities | 2323 | 4738 | 2640 | 1160 | 585 |
| Cash From Operating Activities | 449 | 1583 | 1179 | 748 | 378 |
| Non-Cash Items | 922 | 1114 | 890 | 386 | 241 |
| Cash Interest Paid | 111 | 400 | 310 | 190 | 113 |
| Changes in Working Capital | -606 | -874 | -821 | -526 | -326 |
| Cash From Investing Activities | -1130 | -4819 | -3522 | -2299 | -1036 |
| Capital Expenditures | -867 | -4046 | -2955 | -1917 | -869 |
| Other Investing Cash Flow Items, Total | -263 | -773 | -567 | -382 | -167 |
| Cash From Financing Activities | -122 | 1056 | 822 | 1009 | 375 |
| Financing Cash Flow Items | -85 | -224 | -235 | -141 | -104 |
| Total Cash Dividends Paid | -337 | -106 | -80 | -53 | -27 |
| Issuance (Retirement) of Stock, Net | 79 | 50 | 28 | 16 | 6 |
| Issuance (Retirement) of Debt, Net | 221 | 1336 | 1109 | 1187 | 500 |
| Foreign Exchange Effects | -33 | 2 | 0 | -8 | -5 |
| Net Change in Cash | 1038 | 977 | -60 | -138 | -81 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | -952400 | 2022-12-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 5.3477 | 27074340 | 359009 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9908 | 15141475 | -210577 | 2022-12-31 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5695 | 13008612 | 253832 | 2022-12-31 | LOW |
| Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 2.251 | 11396059 | -587081 | 2022-12-31 | MED |
| Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | -974301 | 2022-12-31 | LOW |
| RBC Global Asset Management Inc. | Investment Advisor | 2.1633 | 10952184 | -289321 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 3282965 | 2022-12-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2857 | 6509068 | -327803 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2678 | 6418574 | 343370 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1902 | 6025899 | -891337 | 2022-12-31 | MED |
| RBC Dominion Securities, Inc. | Investment Advisor | 1.176 | 5953593 | 506761 | 2022-12-31 | LOW |
| Fidelity Investments Canada ULC | Investment Advisor | 1.1759 | 5953523 | 2150623 | 2022-12-31 | LOW |
| CIBC Asset Management Inc. | Investment Advisor | 1.0855 | 5495722 | -103660 | 2022-12-31 | LOW |
| Letko, Brosseau & Associates Inc. | Investment Advisor | 1.0044 | 5085079 | -271109 | 2022-12-31 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 0.9798 | 4960487 | 674 | 2023-02-28 | LOW |
| Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.8966 | 4539459 | -153900 | 2022-12-31 | LOW |
| National Bank of Canada | Bank and Trust | 0.8067 | 4084274 | 2410404 | 2022-12-31 | HIGH |
| Bank of Nova Scotia | Bank and Trust | 0.7995 | 4047777 | -29516 | 2022-12-31 | MED |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7281 | 3686306 | -30806 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teck Cominco Company profile
Ettevõttest Teck Resources Cl B
Teck Resources Limited on Kanadas asuv kaevandusettevõte. Ettevõtte segmentide hulka kuuluvad kivisüsi, vask, tsink ja energia. Ettevõte omab või omab osalust ligikaudu 10 tegutsevas kaevanduses, metallurgiakompleksis ja mitmes suuremas arendusprojektis Ameerikas. Tema projektide hulka kuuluvad Fording River Extension Project, HVC 2040 Project, Galore Creek Project, Quintette Project, Quebrada Blanca Phase 2 Project, Relincho ja El Morro Projects jt. Fording Riveri laiendusprojekt on kavandatav olemasoleva Fording Riveri söekaevanduse laiendus, mis asub East Kootenay piirkonnas Briti Columbia kaguosas. Galore Creeki projekt asub Tahltan Nation'i territooriumil Briti Columbia loodeosas, umbes 150 kilomeetrit Stewartist loodes. Quintette'i projekt asub Briti Columbia kirdeosas, Tumbler Ridge'i linnast umbes 20 kilomeetrit lõuna pool.
| Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com