CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Ionis Pharmaceuticals, Inc. - IONS CFD

    35.57
    2.33%
    0.34
    Madal: 35
    Kõrge: 35.66
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.34
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.024874%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.002651%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 34.76
    Avatud* 35
    Aastane muutus* -1.82%
    Päeva ulatus* 35 - 35.66
    52 nädala ulatus 31.46-48.82
    Keskmine maht (10 päeva) 1.09M
    Keskmine maht (3 kuud) 19.95M
    Turukapitalisatsioon 4.99B
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 142.95M
    Tulu 587.37M
    EPS -1.90
    Dividendid (% kasumist) N/A
    Beeta 0.54
    Järgmine tuluaruande kuupäev May 2, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 31, 2023 35.57 1.03 2.98% 34.54 35.76 34.54
    Mar 30, 2023 34.76 -0.55 -1.56% 35.31 35.61 33.53
    Mar 29, 2023 35.33 0.61 1.76% 34.72 35.47 33.40
    Mar 28, 2023 34.27 1.69 5.19% 32.58 34.33 32.58
    Mar 27, 2023 33.67 -0.24 -0.71% 33.91 34.30 33.46
    Mar 24, 2023 33.91 0.61 1.83% 33.30 34.13 32.65
    Mar 23, 2023 33.61 -1.58 -4.49% 35.19 35.41 33.28
    Mar 22, 2023 35.16 0.14 0.40% 35.02 35.57 34.55
    Mar 21, 2023 35.47 0.53 1.52% 34.94 35.75 34.67
    Mar 20, 2023 35.45 -0.31 -0.87% 35.76 36.04 35.03
    Mar 17, 2023 35.04 0.77 2.25% 34.27 35.20 33.70
    Mar 16, 2023 34.86 1.50 4.50% 33.36 35.00 33.36
    Mar 15, 2023 34.15 0.99 2.99% 33.16 34.18 32.63
    Mar 14, 2023 33.74 0.43 1.29% 33.31 33.88 32.39
    Mar 13, 2023 33.50 0.15 0.45% 33.35 34.65 33.35
    Mar 10, 2023 33.91 0.05 0.15% 33.86 34.75 33.52
    Mar 9, 2023 34.62 -0.80 -2.26% 35.42 35.72 34.28
    Mar 8, 2023 35.62 0.12 0.34% 35.50 35.83 35.15
    Mar 7, 2023 35.65 -0.22 -0.61% 35.87 36.14 35.49
    Mar 6, 2023 36.12 -0.10 -0.28% 36.22 36.63 35.81

    Ionis Pharmaceuticals, Inc. Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Tuesday, April 4, 2023

    Kellaaeg (UTC) (UTC)

    14:45

    Riik

    US

    Sündmus

    Ionis Pharmaceuticals Inc at Guggenheim Healthcare Talks: Genomic Medicines and Rare Disease Days (Virtual)
    Ionis Pharmaceuticals Inc at Guggenheim Healthcare Talks: Genomic Medicines and Rare Disease Days (Virtual)

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 587.367 810.456 729.264 1122.6 599.674
    Tulu 587.367 810.456 729.264 1122.6 599.674
    Kulud, Kokku 14.116 10.842 11.947 4.384 1.82
    Brutokasum 573.251 799.614 717.317 1118.21 597.854
    Kogu tegevuskulu 997.558 849.269 901.346 822.912 661.046
    Müük/Üldine/admin kulud, kokku 150.295 170.947 332.222 286.644 244.622
    Uuringud ja arendus 833.147 634.953 526.877 465.688 414.604
    Ootamatud kulutused (tulu) 32.527 30.3 66.196 0
    Tulud majandustegevusest -410.191 -38.813 -172.082 299.687 -61.372
    Intressitulud (kulu), muud tulud, neto 9.876 10.798 37.592 39.765 -14.602
    Muud, neto -7.274 -1.133 -0.062 -0.686 -0.182
    Netotulu enne makse -257.985 -29.148 -134.552 338.766 -76.156
    Netotulu pärast makse -269.722 -28.597 -479.743 287.259 -117.115
    Vähemuse intress 0 0 35.48 -9.116 58.756
    Netotulu enne erikulusid -269.722 -28.597 -444.263 278.143 -58.359
    Netotulu -269.722 -28.597 -444.263 278.143 273.741
    Arvestatav tulu, v a erikulud -269.722 -28.597 -444.263 278.143 -58.359
    Arvestatav tulu, koos erikuludega -269.722 -28.597 -444.263 278.143 273.741
    Jaotuse korrigeerimine 0
    Jaotamisele kuuluv netotulu -269.722 -28.597 -444.263 278.143 273.741
    Keskmine jaotamisele kuuluv aktsia kohta 141.848 141.021 139.612 153.164 134.056
    Jaotatav EPS, v a erakorralised kulud -1.90149 -0.20279 -3.18213 1.81598 -0.43533
    Jaotamisele kuuluv normaal-EPS -2.58703 -0.05286 -3.04106 2.18246 -0.43533
    Erakorralised kulud kokku 332.1
    Gain (Loss) on Sale of Assets 149.604
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 151.889 159.767 133.791 141.919 440.006
    Tulu 151.889 159.767 133.791 141.919 440.006
    Kulud, Kokku 3.686 1.515 4.745 4.17 2.226
    Brutokasum 148.203 158.252 129.046 137.749 437.78
    Kogu tegevuskulu 359.908 218.921 219.305 199.423 219.401
    Müük/Üldine/admin kulud, kokku 47.95 34.416 33.802 34.127 37.6
    Uuringud ja arendus 308.272 182.99 180.758 161.126 179.575
    Tulud majandustegevusest -208.019 -59.154 -85.514 -57.504 220.605
    Intressitulud (kulu), muud tulud, neto 13.436 7.732 -5.064 -6.754 4.788
    Muud, neto 0.649 4.713 -12.297 0.187 -0.477
    Netotulu enne makse -44.33 -46.709 -102.875 -64.071 224.916
    Netotulu pärast makse -52.43 -46.992 -105.135 -65.165 224.613
    Vähemuse intress 0 0
    Netotulu enne erikulusid -52.43 -46.992 -105.135 -65.165 224.613
    Netotulu -52.43 -46.992 -105.135 -65.165 224.613
    Arvestatav tulu, v a erikulud -52.43 -46.992 -105.135 -65.165 224.613
    Arvestatav tulu, koos erikuludega -52.43 -46.992 -105.135 -65.165 224.613
    Jaotamisele kuuluv netotulu -52.43 -46.992 -105.135 -65.165 224.613
    Keskmine jaotamisele kuuluv aktsia kohta 142.046 141.95 141.794 141.599 141.21
    Jaotatav EPS, v a erakorralised kulud -0.36911 -0.33105 -0.74146 -0.46021 1.59063
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Jaotamisele kuuluv normaal-EPS -1.05369 -0.33105 -0.74146 -0.46021 1.59063
    Ootamatud kulutused (tulu) 0
    Gain (Loss) on Sale of Assets 149.604
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 2345.05 2130.71 2720.6 2207.89 1168.73
    Raha ja lühiajalised investeeringud 2114.97 1892.38 2499.54 2084.07 1022.72
    Raha ja ekvivalendid 869.191 397.664 683.287 278.82 129.63
    Lühiajalised investeeringud 1245.78 1494.71 1816.26 1805.25 893.085
    Laekumata arved, neto 61.896 76.204 63.034 12.759 62.955
    Accounts Receivable - Trade, Net 61.896 76.204 63.034 12.759 62.955
    Total Inventory 24.806 21.965 18.18 8.582 9.982
    Other Current Assets, Total 143.374 140.163 139.839 102.473 73.082
    Total Assets 2611.69 2389.75 3233.11 2667.78 1322.77
    Property/Plant/Equipment, Total - Net 196.069 181.077 166.251 132.16 121.907
    Property/Plant/Equipment, Total - Gross 298.722 240.264 193.634 209.583
    Accumulated Depreciation, Total -102.653 -74.013 -61.474 -87.676
    Intangibles, Net 29.005 27.937 25.674 24.032 22.004
    Other Long Term Assets, Total 41.567 50.034 320.59 303.706 10.129
    Total Current Liabilities 240.55 598.898 273.005 280.294 243.612
    Accounts Payable 11.904 17.199 16.067 28.66 24.886
    Accrued Expenses 129.97 155.889 106.152 77.629 91.769
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.926 316.11 13.749 1.621
    Other Current Liabilities, Total 97.75 109.7 150.786 160.256 125.336
    Total Liabilities 1839.95 1646.47 1762.02 1619.7 1041.76
    Total Long Term Debt 1228.02 623.529 770.3 632.971 605.856
    Long Term Debt 1228.02 623.529 770.3 632.971 605.856
    Capital Lease Obligations
    Other Liabilities, Total 371.379 424.046 505.26 567.359 108.026
    Total Equity 771.737 743.282 1471.09 1048.08 281.013
    Common Stock 0.141 0.14 0.14 0.138 0.125
    Additional Paid-In Capital 1964.17 1895.52 2203.78 2047.25 1553.68
    Retained Earnings (Accumulated Deficit) -1159.9 -1131.31 -707.534 -967.293 -1241.03
    Other Equity, Total -32.668 -21.071 -25.29 -32.016 -31.759
    Total Liabilities & Shareholders’ Equity 2611.69 2389.75 3233.11 2667.78 1322.77
    Total Common Shares Outstanding 141.21 140.366 140.34 137.929 124.976
    Minority Interest 213.453 139.081 84.267
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 2253.12 2345.05 2155.74 2238.42 1989.42
    Raha ja lühiajalised investeeringud 2052.39 2114.97 1987.1 2059.27 1819.99
    Raha ja ekvivalendid 542.513 869.191 632.953 565.119 414.155
    Lühiajalised investeeringud 1509.88 1245.78 1354.15 1494.15 1405.84
    Laekumata arved, neto 26.122 61.896 9.068 24.004 23.397
    Accounts Receivable - Trade, Net 26.122 61.896 9.068 24.004 23.397
    Total Inventory 24.032 24.806 22.93 24.099 22.199
    Other Current Assets, Total 150.577 143.374 136.643 131.045 123.827
    Total Assets 2519.09 2611.69 2414.89 2497.07 2248.55
    Property/Plant/Equipment, Total - Net 177.724 196.069 180.144 179.316 180.413
    Intangibles, Net 29.295 29.005 30.038 29.373 28.795
    Other Long Term Assets, Total 58.949 41.567 48.971 49.962 49.925
    Total Current Liabilities 228.45 240.55 279.778 293.825 295.105
    Accounts Payable 16.125 11.904 8.357 14.658 9.506
    Accrued Expenses 115.781 129.97 108.001 105.372 108.029
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4.206 0.926 65.045 69.848 69.504
    Other Current Liabilities, Total 92.338 97.75 98.375 103.947 108.066
    Total Liabilities 1809.52 1839.95 1884.36 1914.4 1567.99
    Total Long Term Debt 1247.93 1228.02 1241.69 1240.7 870.916
    Long Term Debt 1247.93 1228.02 1241.69 1240.7 870.916
    Other Liabilities, Total 333.138 371.379 362.887 379.874 401.966
    Total Equity 709.574 771.737 530.536 582.674 680.564
    Common Stock 0.142 0.141 0.141 0.141 0.141
    Additional Paid-In Capital 1983.08 1964.17 1942.35 1910.38 1925.8
    Retained Earnings (Accumulated Deficit) -1225.07 -1159.9 -1384.52 -1302.05 -1221.18
    Other Equity, Total -48.578 -32.668 -27.437 -25.796 -24.203
    Total Liabilities & Shareholders’ Equity 2519.09 2611.69 2414.89 2497.07 2248.55
    Total Common Shares Outstanding 141.753 141.21 141.184 141.022 140.924
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus -28.597 -479.743 287.259 214.985 -10.783
    Raha majandustegevusest 30.799 35.892 345.627 602.906 174.149
    Raha majandustegevusest 15.487 13.365 12.54 10.706 6.708
    Amortization 2.352 2.064 1.912 1.822 1.641
    Deferred Taxes 0 341.729 0.911 -290.516 0
    Mittelikviidsed varad 155.375 232.032 211.806 166.484 139.539
    Makstud intressid 4.778 6.247 9.87 9.592 8.035
    Muutused tööjõus -113.818 -73.555 -168.801 499.425 37.044
    Tulu investeeringutelt 194.906 274.477 -41.274 -929.563 -358.291
    Kapitalikulutused -11.955 -35.12 -30.905 -13.608 -34.764
    Muud rahavood investeeringutelt, kokku 206.861 309.597 -10.369 -915.955 -323.527
    Rahavood investeeringutelt 245.933 -596.609 100.021 475.865 229.087
    Rahavoogudesse investeerimine -168.954 -558.097 -138.354 0 47.963
    Aktsiate emiteerimine (tagasiost), neto 101.317 -38.512 141.375 475.865 205.106
    Laenu väljastamine (kustutamine), neto 313.57 0 97 0 -23.982
    Rahaline kogumuutus 471.527 -285.623 404.467 149.19 44.945
    Cash Taxes Paid 0.038 25.855 9.041 0
    Muutused valuutakursside kõikumisest -0.111 0.617 0.093 -0.018
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -65.165 -28.597 -253.21 -170.744 -89.869
    Cash From Operating Activities -31.65 30.799 -172.888 -117.314 -54.662
    Cash From Operating Activities 3.701 15.487 11.665 7.951 3.917
    Amortization 0.592 2.352 1.74 1.137 0.544
    Deferred Taxes 0 0 0 0
    Non-Cash Items 32.983 155.375 125.535 88.261 43.346
    Cash Taxes Paid 0.002 0.038 0.003 0.002
    Cash Interest Paid 0.594 4.778 3.527 2.866 0.594
    Changes in Working Capital -3.761 -113.818 -58.618 -43.919 -12.6
    Cash From Investing Activities -287.549 194.906 99.797 -22.174 78.856
    Capital Expenditures -2.705 -11.955 -9.453 -6.13 -1.772
    Other Investing Cash Flow Items, Total -284.844 206.861 109.25 -16.044 80.628
    Cash From Financing Activities -7.325 245.933 308.423 306.965 -7.577
    Financing Cash Flow Items -9.173 -168.954 -168.43 -167.966 -15.337
    Issuance (Retirement) of Stock, Net 1.848 101.317 101.316 99.394 7.76
    Foreign Exchange Effects -0.154 -0.111 -0.043 -0.022 -0.126
    Net Change in Cash -326.678 471.527 235.289 167.455 16.491
    Issuance (Retirement) of Debt, Net 313.57 375.537 375.537
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Fidelity Management & Research Company LLC Investment Advisor 14.9052 21307519 16360 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4574 13519789 736550 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 8.1692 11678259 521564 2022-12-31 MED
    Bellevue Asset Management AG Investment Advisor 6.8161 9743900 280500 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.986 7127720 135266 2022-12-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 3.7954 5425642 -348250 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.9511 4218729 457774 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.9049 4152607 -508999 2022-12-31 LOW
    Tweedy, Browne Company LLC Investment Advisor 2.4771 3541136 818148 2022-12-31 LOW
    ARK Investment Management LLC Investment Advisor 1.8702 2673538 -1039569 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.408 2012723 111580 2022-12-31 LOW
    OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 1.3946 1993600 1224700 2022-12-31 LOW
    Camber Capital Management LP Hedge Fund 1.3466 1925000 0 2022-12-31 MED
    First Trust Advisors L.P. Investment Advisor 1.2458 1780933 -296327 2022-12-31 LOW
    Macquarie Investment Management Investment Advisor 1.0435 1491687 657646 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.907 1296647 465428 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8788 1256268 53922 2022-12-31 LOW
    Deep Track Capital LP Hedge Fund 0.8435 1205773 1205773 2022-12-31 MED
    Renaissance Technologies LLC Hedge Fund 0.8246 1178814 311100 2022-12-31 HIGH
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7966 1138714 15634 2022-12-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Ionis Pharmaceuticals Company profile

    Ettevõttest Ionis Pharmaceuticals, Inc.

    Ionis Pharmaceuticals, Inc. tegeleb ribonukleiinhappe (RNA) sihtotstarbeliste ravimite avastamise ja arendamisega. Ettevõte keskendub peamiselt meie kardiovaskulaarsele ja neuroloogilisele frantsiisile. Tema toodete hulka kuuluvad SPINRAZA, TEGSEDI ja WAYLIVRA. SPINRAZA on mõeldud igas vanuses spinaalse lihasatroofia (SMA) patsientide raviks, mis on progresseeruv, invaliidistav ja sageli surmaga lõppev geneetiline haigus. TEGSEDI on mõeldud päriliku transstüreetiini (TTR), amüloidoosi (hATTR) põhjustatud polüneuropaatia patsientide raviks, mis on invaliidistav, progresseeruv ja surmaga lõppev haigus. WAYLIVRA on antiseptiline ravim, mis on näidustatud täiskasvanud patsientidel dieedi lisana. Ettevõttel on üle kuue ravimi III faasi uuringutes kaheksal näidustusel, mille hulka kuuluvad Eplontersen (TTR), Olezarsen (ApoC-III), Donidalorsen (PKK), ION363 (FUS), Pelacarsen (Apo(a)) ja Tofersen (SOD1). Tema väljatöötamisel olevate kardiovaskulaarsete ravimite hulka kuuluvad Eplontersen, Olezarsen, Pelacarsen, ION449 (PCSK9), Fesomersen ja IONIS-AGT-LRx.

    Industry: Biotechnology & Medical Research (NEC)

    2855 Gazelle Court
    CARLSBAD
    CALIFORNIA 92010
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    BTC/USD

    28,466.00 Price
    +0.180% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.4092%
    Lühikese positsiooni ööpäeva tasu 0.3873%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0249%
    Lühikese positsiooni ööpäeva tasu 0.0027%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0156%
    Lühikese positsiooni ööpäeva tasu -0.0063%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist