Ost-müük ETFMG Alternative Harvest ETF - MJ CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
Kauplemistingimused
| Hinnavahe | 0.07 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 4.74 |
| Avatud* | 4.61 |
| Aastane muutus* | -53.81% |
| Päeva ulatus* | 4.61 - 4.74 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 4.74 | 0.00 | 0.00% | 4.74 | 4.80 | 4.67 |
| Feb 1, 2023 | 4.64 | 0.19 | 4.27% | 4.45 | 4.69 | 4.42 |
| Jan 31, 2023 | 4.54 | 0.27 | 6.32% | 4.27 | 4.59 | 4.27 |
| Jan 30, 2023 | 4.35 | 0.01 | 0.23% | 4.34 | 4.45 | 4.29 |
| Jan 27, 2023 | 4.43 | 0.07 | 1.61% | 4.36 | 4.50 | 4.32 |
| Jan 26, 2023 | 4.36 | -0.06 | -1.36% | 4.42 | 4.46 | 4.32 |
| Jan 25, 2023 | 4.43 | 0.09 | 2.07% | 4.34 | 4.44 | 4.31 |
| Jan 24, 2023 | 4.44 | -0.02 | -0.45% | 4.46 | 4.49 | 4.42 |
| Jan 23, 2023 | 4.46 | 0.05 | 1.13% | 4.41 | 4.52 | 4.41 |
| Jan 20, 2023 | 4.40 | 0.04 | 0.92% | 4.36 | 4.43 | 4.32 |
| Jan 19, 2023 | 4.33 | -0.07 | -1.59% | 4.40 | 4.43 | 4.31 |
| Jan 18, 2023 | 4.49 | -0.07 | -1.54% | 4.56 | 4.70 | 4.49 |
| Jan 17, 2023 | 4.59 | 0.05 | 1.10% | 4.54 | 4.66 | 4.54 |
| Jan 13, 2023 | 4.58 | 0.08 | 1.78% | 4.50 | 4.60 | 4.46 |
| Jan 12, 2023 | 4.55 | 0.22 | 5.08% | 4.33 | 4.56 | 4.29 |
| Jan 11, 2023 | 4.35 | 0.11 | 2.59% | 4.24 | 4.42 | 4.24 |
| Jan 10, 2023 | 4.25 | 0.07 | 1.67% | 4.18 | 4.30 | 4.18 |
| Jan 9, 2023 | 4.22 | -0.14 | -3.21% | 4.36 | 4.38 | 4.21 |
| Jan 6, 2023 | 4.31 | 0.03 | 0.70% | 4.28 | 4.34 | 4.24 |
| Jan 5, 2023 | 4.31 | -0.01 | -0.23% | 4.32 | 4.35 | 4.23 |
ETFMG Alternative Harvest ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| LPL Financial LLC | Investment Advisor | 1.2989 | 912453 | 2828 | 2022-09-30 | LOW |
| BMO Capital Markets (US) | Research Firm | 1.1388 | 799976 | 48256 | 2022-12-31 | MED |
| ETF Capital Management | Investment Advisor | 0.966 | 678626 | 0 | 2022-10-31 | HIGH |
| Stratos Wealth Partners, Ltd. | Investment Advisor | 0.7429 | 521920 | 61049 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.6056 | 425403 | -367364 | 2022-09-30 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.5598 | 393236 | -6910 | 2022-09-30 | LOW |
| BMO Asset Management Inc. | Investment Advisor | 0.5117 | 359466 | 0 | 2022-10-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.357 | 250814 | 117114 | 2022-09-30 | HIGH |
| Advisor Group, Inc | Investment Advisor | 0.3337 | 234414 | 3436 | 2022-09-30 | LOW |
| Pekin Hardy Strauss Wealth Management | Investment Advisor | 0.3119 | 219101 | 183801 | 2022-09-30 | LOW |
| Flagship Harbor Advisors LLC | Investment Advisor | 0.2861 | 200972 | -1185 | 2022-12-31 | LOW |
| XP Asset Management | Investment Advisor/Hedge Fund | 0.2665 | 187223 | -43627 | 2022-08-31 | LOW |
| Tocqueville Asset Management LP | Investment Advisor/Hedge Fund | 0.2604 | 182916 | 13106 | 2022-09-30 | LOW |
| Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.2191 | 153906 | -2675 | 2022-09-30 | LOW |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.2134 | 149919 | 13412 | 2022-09-30 | LOW |
| Raymond James & Associates, Inc. | Research Firm | 0.1897 | 133254 | -23297 | 2022-09-30 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.1553 | 109130 | -42268 | 2022-09-30 | LOW |
| Janney Montgomery Scott LLC | Research Firm | 0.1553 | 109105 | -1857 | 2022-12-31 | LOW |
| Wedbush Securities, Inc. | Research Firm | 0.1367 | 96060 | 6900 | 2022-12-31 | LOW |
| Homrich Berg | Investment Advisor/Hedge Fund | 0.1216 | 85422 | 85422 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com