CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Bunzl - BNZL CFD

30.25
0.36%
0.11
Madal: 30.25
Kõrge: 30.31
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.11
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.021808%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.00011%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Bunzl plc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 30.18
Avatud* 30.31
Aastane muutus* 4.52%
Päeva ulatus* 30.25 - 30.31
52 nädala ulatus 25.42-32.49
Keskmine maht (10 päeva) 971.97K
Keskmine maht (3 kuud) 13.24M
Turukapitalisatsioon 10.23B
P/E suhtarv 21.44
Ringluses olevad aktsiad 337.68M
Tulu 12.04B
EPS 1.41
Dividendid (% kasumist) 2.07822
Beeta 0.63
Järgmine tuluaruande kuupäev Aug 29, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 24, 2023 30.18 0.04 0.13% 30.14 30.51 30.12
Mar 23, 2023 30.47 0.05 0.16% 30.42 30.55 30.24
Mar 22, 2023 30.46 0.05 0.16% 30.41 30.50 30.12
Mar 21, 2023 30.41 0.14 0.46% 30.27 30.55 30.19
Mar 20, 2023 30.11 0.52 1.76% 29.59 30.42 29.59
Mar 17, 2023 29.77 -0.11 -0.37% 29.88 30.21 29.68
Mar 16, 2023 29.90 0.60 2.05% 29.30 30.06 29.28
Mar 15, 2023 29.19 -0.27 -0.92% 29.46 29.65 29.15
Mar 14, 2023 29.46 0.54 1.87% 28.92 29.69 28.92
Mar 13, 2023 29.19 -0.19 -0.65% 29.38 29.59 28.74
Mar 10, 2023 29.14 -0.41 -1.39% 29.55 29.55 28.93
Mar 9, 2023 29.35 0.23 0.79% 29.12 29.38 28.93
Mar 8, 2023 29.25 0.22 0.76% 29.03 29.35 28.88
Mar 7, 2023 29.24 0.19 0.65% 29.05 29.49 29.02
Mar 6, 2023 29.25 -0.05 -0.17% 29.30 29.53 29.25
Mar 3, 2023 29.47 -0.46 -1.54% 29.93 30.22 29.47
Mar 2, 2023 30.06 0.50 1.69% 29.56 30.08 29.56
Mar 1, 2023 29.82 0.20 0.68% 29.62 30.17 29.59
Feb 28, 2023 29.62 -1.18 -3.83% 30.80 30.80 29.41
Feb 27, 2023 30.80 0.09 0.29% 30.71 31.32 30.53

Bunzl Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 12039.5 10285.1 10111.1 9326.7 9079.4
Tulu 12039.5 10285.1 10111.1 9326.7 9079.4
Kulud, Kokku 9015 7762.5 7526.3 7033.2 6851.8
Brutokasum 3024.5 2522.6 2584.8 2293.5 2227.6
Kogu tegevuskulu 11337 9661.8 9492.6 8798.3 8599.6
Müük/Üldine/admin kulud, kokku 1088.8 930.1 951 880.7 1008.3
Depreciation / Amortization 317.9 277.7 272.1 267.3 143.7
Ootamatud kulutused (tulu) 54.6 22.1 60.3 12.9 21.7
Other Operating Expenses, Total 860.7 669.4 682.9 604.2 574.1
Tulud majandustegevusest 702.5 623.3 618.5 528.4 479.8
Intressitulud (kulu), muud tulud, neto -66 -57.4 -64.4 -75.3 -54.4
Muud, neto -1.9 2.8 1.6 0.2 -0.6
Netotulu enne makse 634.6 568.7 555.7 453.3 424.8
Netotulu pärast makse 474.4 442.8 430 349.2 326.5
Netotulu enne erikulusid 474.4 442.8 430 349.2 326.5
Netotulu 474.4 442.8 430 349.2 326.5
Arvestatav tulu, v a erikulud 474.4 442.8 430 349.2 326.5
Arvestatav tulu, koos erikuludega 474.4 442.8 430 349.2 326.5
Jaotamisele kuuluv netotulu 474.4 442.8 430 349.2 326.5
Keskmine jaotamisele kuuluv aktsia kohta 337.2 336 335.1 334.3 333.9
Jaotatav EPS, v a erakorralised kulud 1.40688 1.31786 1.2832 1.04457 0.97784
Dividends per Share - Common Stock Primary Issue 0.627 0.57 0.541 0.513 0.502
Jaotamisele kuuluv normaal-EPS 1.52793 1.36907 1.42244 1.0743 1.02779
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Kogutulu 6388.7 5650.8 5418.5 4866.6 5264.8
Tulu 6388.7 5650.8 5418.5 4866.6 5264.8
Kogu tegevuskulu 6013.7 5323.3 5099.3 4562.5 4925.7
Depreciation / Amortization 66.9 61.5 54.8 51.7 51.6
Ootamatud kulutused (tulu) 32.6 22.4 12 11 30.1
Other Operating Expenses, Total 5914.2 5239.4 5032.5 4499.8 4844
Tulud majandustegevusest 375 327.5 319.2 304.1 339.1
Intressitulud (kulu), muud tulud, neto -38.8 -27.2 -28.6 -28.8 -30.2
Muud, neto 1.8 -3.7 2.4 0.4 1.4
Netotulu enne makse 338 296.6 293 275.7 310.3
Netotulu pärast makse 252.8 221.6 231.8 211 244.5
Netotulu enne erikulusid 252.8 221.6 231.8 211 244.5
Netotulu 252.8 221.6 231.8 211 244.5
Arvestatav tulu, v a erikulud 252.8 221.6 231.8 211 244.5
Arvestatav tulu, koos erikuludega 252.8 221.6 231.8 211 244.5
Jaotamisele kuuluv netotulu 252.8 221.6 231.8 211 244.5
Keskmine jaotamisele kuuluv aktsia kohta 336.7 337.7 337.2 334.8 335.9
Jaotatav EPS, v a erakorralised kulud 0.75082 0.6562 0.68743 0.63023 0.7279
Dividends per Share - Common Stock Primary Issue 0.454 0.173 0.408 0.162 0.383
Jaotamisele kuuluv normaal-EPS 0.82323 0.70576 0.71558 0.65537 0.7985
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Käibevarad kokku 3704.8 3791.5 3051.9 3037.9 2699.3
Raha ja lühiajalised investeeringud 776.9 944.3 610.5 477.7 333.6
Cash 776.9 944.3 610.5 477.7 333.6
Laekumata arved, neto 1352.2 1306.3 1190.5 1259.8 1188.9
Accounts Receivable - Trade, Net 1173.3 1138 1020.2 1083.1 1029.6
Total Inventory 1474 1432.2 1177.2 1213.6 1064.9
Prepaid Expenses 86.8 96.1 70.3 74.2 73.9
Other Current Assets, Total 14.9 12.6 3.4 12.6 38
Total Assets 7114.1 6829.4 5920 5556.1 5189.6
Property/Plant/Equipment, Total - Net 569.2 576.1 551.2 122.4 125.2
Property/Plant/Equipment, Total - Gross 817.9 814 768.1 352.2 345.7
Accumulated Depreciation, Total -248.7 -237.9 -216.9 -229.8 -220.5
Goodwill, Net 1698.5 1494.6 1403.6 1420.4 1378
Intangibles, Net 1068.3 947.3 887.3 962.1 973.7
Other Long Term Assets, Total 73.3 19.9 26 13.3 13.4
Total Current Liabilities 2774.9 2667.7 2273.2 2131 1959.2
Accounts Payable 1216.6 1080.4 1067.9 1143.9 1032.1
Accrued Expenses 482.3 520.1 283.7 308.6 250.7
Notes Payable/Short Term Debt 551.6 514.6 469.7 333.5 221.3
Current Port. of LT Debt/Capital Leases 241 209 205.5 74.9 145.1
Other Current Liabilities, Total 283.4 343.6 246.4 270.1 310
Total Liabilities 4910.2 4910.3 4175.7 3861.6 3741
Total Long Term Debt 1793.3 1983.6 1672.4 1456.3 1499.2
Long Term Debt 1433.7 1615.2 1314.2 1456.2 1499
Capital Lease Obligations 359.6 368.4 358.2 0.1 0.2
Deferred Income Tax 151 105.1 127.5 153.7 158
Other Liabilities, Total 191 153.9 102.6 120.6 124.6
Total Equity 2203.9 1919.1 1744.3 1694.5 1448.6
Common Stock 108.4 108.3 108.3 108.1 108
Additional Paid-In Capital 194.2 187.7 184 178.5 171.4
Retained Earnings (Accumulated Deficit) 2170.1 1818.3 1566.2 1430.9 1188.4
Unrealized Gain (Loss)
Other Equity, Total -268.8 -195.2 -114.2 -23 -19.2
Total Liabilities & Shareholders’ Equity 7114.1 6829.4 5920 5556.1 5189.6
Total Common Shares Outstanding 337.399 336.999 336.793 336.425 335.932
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Käibevarad kokku 3704.8 3702.4 3791.5 3534 3051.9
Raha ja lühiajalised investeeringud 776.9 906.5 944.3 830.9 610.5
Cash 776.9 906.5 944.3 830.9 610.5
Laekumata arved, neto 1439 1310.9 1402.4 1366.2 1260.8
Accounts Receivable - Trade, Net 1431 1302 1395.8 1358.9 1254.1
Total Inventory 1474 1474 1432.2 1330.8 1177.2
Other Current Assets, Total 14.9 11 12.6 6.1 3.4
Total Assets 7114.1 6771.6 6829.4 6496.4 5920
Property/Plant/Equipment, Total - Net 569.2 576.3 576.1 563 551.2
Goodwill, Net 1698.5 1519.3 1494.6 1465.8 1403.6
Intangibles, Net 1068.3 933.8 947.3 893.1 887.3
Other Long Term Assets, Total 73.3 39.8 19.9 40.5 26
Total Current Liabilities 2774.9 2711.1 2667.7 2641.4 2273.2
Payable/Accrued 1921.3 1918.8 1836.3 1716.6 1502.8
Notes Payable/Short Term Debt 551.6 546.6 514.6 597.2 469.7
Current Port. of LT Debt/Capital Leases 241 186 209 214.3 205.5
Other Current Liabilities, Total 61 59.7 107.8 113.3 95.2
Total Liabilities 4910.2 4845.8 4910.3 4598.1 4175.7
Total Long Term Debt 1793.3 1849.6 1983.6 1707.3 1672.4
Long Term Debt 1433.7 1480.5 1615.2 1347.6 1314.2
Capital Lease Obligations 359.6 369.1 368.4 359.7 358.2
Deferred Income Tax 151 112.1 105.1 119.7 127.5
Other Liabilities, Total 191 173 153.9 129.7 102.6
Total Equity 2203.9 1925.8 1919.1 1898.3 1744.3
Common Stock 108.4 108.4 108.3 108.3 108.3
Additional Paid-In Capital 194.2 191.6 187.7 185 184
Retained Earnings (Accumulated Deficit) 2170.1 1853.2 1818.3 1694.7 1566.2
Other Equity, Total -268.8 -227.4 -195.2 -89.7 -114.2
Total Liabilities & Shareholders’ Equity 7114.1 6771.6 6829.4 6496.4 5920
Total Common Shares Outstanding 337.399 337.259 336.999 336.857 336.793
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 568.7 555.7 453.3 424.8 409.3
Raha majandustegevusest 733.1 790.2 669.3 480 475.6
Raha majandustegevusest 162.8 161.4 152.6 32.6 31.3
Amortization 114.9 110.7 114.7 111.1 96.6
Mittelikviidsed varad 66 111.2 70 63.4 67.1
Cash Taxes Paid 181.4 153.8 125.6 113.2 113.1
Makstud intressid 63.8 79.1 84.3 51.1 46.8
Muutused tööjõus -179.3 -148.8 -121.3 -151.9 -128.7
Tulu investeeringutelt -458 -380 -162.6 -141.8 -605.2
Kapitalikulutused -32.7 -33.1 -36.9 -31.1 -33.8
Muud rahavood investeeringutelt, kokku -425.3 -346.9 -125.7 -110.7 -571.4
Rahavood investeeringutelt -458.7 -122.2 -492.2 -306.9 116.8
Rahavoogudesse investeerimine -38.8 -116.2 -70.7 -47.8 -57
Total Cash Dividends Paid -180.4 -171.5 -167.3 -152.2 -138.2
Aktsiate emiteerimine (tagasiost), neto 19.5 -8.4 -27.7 50 -19.4
Laenu väljastamine (kustutamine), neto -259 173.9 -226.5 -156.9 331.4
Muutused valuutakursside kõikumisest -20.8 0.9 -17.9 0.6 -1.6
Rahaline kogumuutus -204.4 288.9 -3.4 31.9 -14.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 568.7 275.7 555.7 245.4 453.3
Cash From Operating Activities 733.1 332 790.2 378.9 669.3
Cash From Operating Activities 162.8 80.3 171.7 85.3 160
Amortization 114.9 55.9 100.4 48.8 107.3
Non-Cash Items 66 37.8 111.2 41.2 70
Cash Taxes Paid 181.4 109.1 153.8 68.6 125.6
Cash Interest Paid 63.8 31.7 79.1 46.1 84.3
Changes in Working Capital -179.3 -117.7 -148.8 -41.8 -121.3
Cash From Investing Activities -458 -99.4 -380 -71.8 -162.6
Capital Expenditures -32.7 -15.6 -33.1 -14.5 -36.9
Other Investing Cash Flow Items, Total -425.3 -83.8 -346.9 -57.3 -125.7
Cash From Financing Activities -458.7 -293.2 -122.2 -227.7 -492.2
Financing Cash Flow Items -38.8 -15.7 -116.2 -67.9 -70.7
Total Cash Dividends Paid -180.4 -52.8 -171.5 -51.7 -167.3
Issuance (Retirement) of Stock, Net 19.5 -25.5 -8.4 2 -27.7
Issuance (Retirement) of Debt, Net -259 -199.2 173.9 -110.1 -226.5
Foreign Exchange Effects -20.8 -9.2 0.9 13.5 -17.9
Net Change in Cash -204.4 -69.8 288.9 92.9 -3.4
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0698 17120005 0 2023-02-27 LOW
Mawer Investment Management Ltd. Investment Advisor 5.023 16961895 0 2023-02-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1865 10760256 38026 2022-10-28 LOW
APG Asset Management N.V. Pension Fund 2.991 10100091 -59909 2022-09-09 LOW
Baillie Gifford & Co. Investment Advisor 2.7039 9130689 -520000 2022-10-31 LOW
Capital Research Global Investors Investment Advisor 2.4778 8366991 3480684 2022-10-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8639 6293993 -7017 2023-02-01 LOW
Evenlode Investment Management Limited Investment Advisor 1.6589 5601791 471697 2022-10-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6028 5412304 -4543 2023-02-01 LOW
Burgundy Asset Management Ltd. Investment Advisor 1.5323 5174348 -4166 2023-02-01 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3395 4523355 363152 2022-10-31 LOW
Marathon-London Investment Advisor 1.232 4160305 -4160 2023-02-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1708 3953754 -131550 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1365 3837687 801160 2023-02-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0967 3703219 455257 2022-10-31 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.9912 3347051 -195466 2023-01-31 MED
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9883 3337194 -45816 2023-02-01 LOW
Liontrust Investment Partners LLP Investment Advisor 0.8983 3033570 400704 2022-10-31 LOW
Fidelity International Investment Advisor 0.7894 2665670 0 2023-02-01 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 0.7613 2570932 5130 2022-10-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Bunzl Company profile

Ettevõttest Bunzl

Bunzl Public Limited Company on Ühendkuningriigis asuv rahvusvahelisele turustamisele ja teenustele spetsialiseerunud ettevõte. Ettevõtte segmendid hõlmavad Põhja-Ameerikat, Mandri-Euroopat ning Ühendkuningriiki ja Iirimaad. Ettevõte tarnib mitmesuguseid tarbekaupu, näiteks toidupakendeid, ühekordselt kasutatavaid lauanõusid ja toitlustusvahendeid, puhastus- ja hügieenitarbeid, külalistarbeid, isikukaitsevahendeid, pakendeid ja tervishoiutarbeid erinevatele klienditurgudele, sealhulgas toidukaupade, toitlustuse, puhastamise ja hügieeni, ohutuse, toiduga mitteseotud jaekaubanduse, tervishoiusektori ja teistele. Ettevõte pakub ka toidukauplustele, supermarketitele ja mugavuspoodidele mitte-müügiks mõeldud kaupu, sealhulgas toidupakendeid, kile, etikette, puhastus- ja hügieenitarbeid ning isikukaitsevahendeid.

Industry: Diversified Industrial Goods Wholesale

110 Park Street
LONDON
00000
GB

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

70.04 Price
+1.080% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0193%
Lühikese positsiooni ööpäeva tasu -0.0026%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

US100

12,824.00 Price
+0.160% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

XRP/USD

0.46 Price
+2.440% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00399

Gold

1,969.74 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0180%
Lühikese positsiooni ööpäeva tasu 0.0098%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist