Ost-müük Backblaze, Inc. - BLZE CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.09 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 5.14 |
| Avatud* | 4.88 |
| Aastane muutus* | -1.01% |
| Päeva ulatus* | 4.88 - 5.02 |
| 52 nädala ulatus | 3.82-11.64 |
| Keskmine maht (10 päeva) | 87.92K |
| Keskmine maht (3 kuud) | 2.28M |
| Turukapitalisatsioon | 164.97M |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 50.59M |
| Tulu | 80.93M |
| EPS | -1.47 |
| Dividendid (% kasumist) | N/A |
| Beeta | -100.00K |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 4.93 | -0.05 | -1.00% | 4.98 | 5.02 | 4.88 |
| Jun 28, 2022 | 5.14 | -0.05 | -0.96% | 5.19 | 5.27 | 4.90 |
| Jun 27, 2022 | 5.19 | -0.26 | -4.77% | 5.45 | 5.48 | 5.18 |
| Jun 24, 2022 | 5.44 | 0.24 | 4.62% | 5.20 | 5.56 | 5.20 |
| Jun 23, 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.23 | 4.94 |
| Jun 22, 2022 | 5.11 | 0.03 | 0.59% | 5.08 | 5.30 | 4.98 |
| Jun 21, 2022 | 5.11 | -0.05 | -0.97% | 5.16 | 5.48 | 5.06 |
| Jun 17, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 5.20 | 4.88 |
| Jun 16, 2022 | 4.96 | -0.13 | -2.55% | 5.09 | 5.11 | 4.78 |
| Jun 15, 2022 | 5.26 | 0.09 | 1.74% | 5.17 | 5.40 | 5.00 |
| Jun 14, 2022 | 5.12 | 0.09 | 1.79% | 5.03 | 5.18 | 4.99 |
| Jun 13, 2022 | 5.12 | -0.12 | -2.29% | 5.24 | 5.29 | 5.07 |
| Jun 10, 2022 | 5.51 | -0.17 | -2.99% | 5.68 | 5.68 | 5.26 |
| Jun 9, 2022 | 5.83 | -0.15 | -2.51% | 5.98 | 5.98 | 5.76 |
| Jun 8, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.28 | 5.88 |
| Jun 7, 2022 | 6.11 | 0.31 | 5.34% | 5.80 | 6.21 | 5.58 |
| Jun 6, 2022 | 5.76 | -0.49 | -7.84% | 6.25 | 6.25 | 5.61 |
| Jun 3, 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.71 | 6.08 |
| Jun 2, 2022 | 6.25 | 0.25 | 4.17% | 6.00 | 6.35 | 5.99 |
| Jun 1, 2022 | 6.00 | -0.14 | -2.28% | 6.14 | 6.50 | 5.99 |
Backblaze, Inc. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Kogutulu | 67.479 | 53.784 | 40.748 |
| Tulu | 67.479 | 53.784 | 40.748 |
| Kulud, Kokku | 33.138 | 25.801 | 20.127 |
| Brutokasum | 34.341 | 27.983 | 20.621 |
| Kogu tegevuskulu | 83.974 | 57.516 | 39.799 |
| Müük/Üldine/admin kulud, kokku | 32.599 | 18.646 | 11.236 |
| Uuringud ja arendus | 20.536 | 13.069 | 8.436 |
| Ootamatud kulutused (tulu) | -2.299 | 0 | 0 |
| Tulud majandustegevusest | -16.495 | -3.732 | 0.949 |
| Intressitulud (kulu), muud tulud, neto | -3.677 | -2.886 | -1.929 |
| Netotulu enne makse | -21.608 | -6.618 | -0.98 |
| Netotulu pärast makse | -21.704 | -6.623 | -0.996 |
| Netotulu enne erikulusid | -21.704 | -6.623 | -0.996 |
| Netotulu | -21.704 | -6.623 | -0.996 |
| Arvestatav tulu, v a erikulud | -21.704 | -6.623 | -0.996 |
| Arvestatav tulu, koos erikuludega | -21.704 | -6.623 | -0.996 |
| Jaotamisele kuuluv netotulu | -21.704 | -6.623 | -0.996 |
| Keskmine jaotamisele kuuluv aktsia kohta | 30.3848 | 29.2733 | 29.2733 |
| Jaotatav EPS, v a erakorralised kulud | -0.7143 | -0.22625 | -0.03402 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
| Jaotamisele kuuluv normaal-EPS | -0.76348 | -0.22625 | -0.03402 |
| Muud, neto | -1.436 |
| Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 22.051 | 20.688 | 19.49 | 18.697 | 17.32 |
| Tulu | 22.051 | 20.688 | 19.49 | 18.697 | 17.32 |
| Kulud, Kokku | 10.836 | 9.556 | 9.681 | 8.863 | 8.519 |
| Brutokasum | 11.215 | 11.132 | 9.809 | 9.834 | 8.801 |
| Kogu tegevuskulu | 34.111 | 31.507 | 31.179 | 26.274 | 21.986 |
| Müük/Üldine/admin kulud, kokku | 15.123 | 13.551 | 13.557 | 11.189 | 8.129 |
| Uuringud ja arendus | 8.152 | 8.4 | 7.941 | 6.222 | 5.338 |
| Ootamatud kulutused (tulu) | 0 | 0 | 0 | 0 | |
| Tulud majandustegevusest | -12.06 | -10.819 | -11.689 | -7.577 | -4.666 |
| Intressitulud (kulu), muud tulud, neto | -0.74 | -0.793 | -0.873 | -0.991 | -0.968 |
| Netotulu enne makse | -12.8 | -11.612 | -12.562 | -9.645 | -5.993 |
| Netotulu pärast makse | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Netotulu enne erikulusid | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Netotulu | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Arvestatav tulu, v a erikulud | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Arvestatav tulu, koos erikuludega | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Jaotamisele kuuluv netotulu | -12.8 | -11.575 | -12.53 | -9.605 | -5.993 |
| Keskmine jaotamisele kuuluv aktsia kohta | 31.9944 | 31.1829 | 30.5419 | 33.7195 | 29.2733 |
| Jaotatav EPS, v a erakorralised kulud | -0.40007 | -0.3712 | -0.41026 | -0.28485 | -0.20473 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Jaotamisele kuuluv normaal-EPS | -0.40007 | -0.3712 | -0.41026 | -0.28485 | -0.20473 |
| Muud, neto | 0 | -1.077 | -0.359 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Käibevarad kokku | 111.082 | 9.232 | 9.082 |
| Raha ja lühiajalised investeeringud | 104.843 | 6.076 | 6.978 |
| Raha ja ekvivalendid | 104.843 | 6.076 | 6.978 |
| Laekumata arved, neto | 1.818 | 1.318 | 1.107 |
| Accounts Receivable - Trade, Net | 0.309 | 0.209 | 0.081 |
| Prepaid Expenses | 3.133 | 0.919 | 0.969 |
| Other Current Assets, Total | 1.288 | 0.919 | 0.028 |
| Total Assets | 163.581 | 54.469 | 38.626 |
| Property/Plant/Equipment, Total - Net | 43.068 | 38.746 | 24.831 |
| Property/Plant/Equipment, Total - Gross | 86.147 | 71.169 | 48.172 |
| Accumulated Depreciation, Total | -43.079 | -32.423 | -23.341 |
| Intangibles, Net | 7.637 | 5.682 | 3.878 |
| Other Long Term Assets, Total | 1.794 | 0.809 | 0.835 |
| Total Current Liabilities | 45.062 | 36.374 | 28.244 |
| Accounts Payable | 2.075 | 1.71 | 1.553 |
| Accrued Expenses | 7.029 | 4.715 | 2.629 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 13.645 | 11.948 | 8.23 |
| Other Current Liabilities, Total | 22.313 | 18.001 | 15.832 |
| Total Liabilities | 68.095 | 58.525 | 38.436 |
| Total Long Term Debt | 19.603 | 19.53 | 8.529 |
| Long Term Debt | 0 | 1.644 | 0 |
| Capital Lease Obligations | 19.603 | 17.886 | 8.529 |
| Other Liabilities, Total | 3.43 | 2.621 | 1.663 |
| Total Equity | 95.486 | -4.056 | 0.19 |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 |
| Common Stock | 0.003 | 0.005 | 0.005 |
| Additional Paid-In Capital | 131.826 | 7.794 | 5.684 |
| Retained Earnings (Accumulated Deficit) | -36.343 | -14.639 | -8.283 |
| Total Liabilities & Shareholders’ Equity | 163.581 | 54.469 | 38.626 |
| Total Common Shares Outstanding | 30.3848 | 29.2733 | 29.2733 |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 105.287 | 111.082 | 8.803 | 4.817 | |
| Raha ja lühiajalised investeeringud | 99.133 | 104.843 | 4.684 | 1.306 | |
| Raha ja ekvivalendid | 19.29 | 104.843 | 4.684 | 1.306 | |
| Laekumata arved, neto | 1.872 | 1.818 | 1.733 | 1.538 | |
| Accounts Receivable - Trade, Net | 0.241 | 0.309 | 0.115 | 0.108 | |
| Prepaid Expenses | 3.4 | 3.133 | 1.18 | 1.194 | |
| Other Current Assets, Total | 0.882 | 1.288 | 1.206 | 0.779 | |
| Total Assets | 164.204 | 163.581 | 60.397 | 51.952 | |
| Property/Plant/Equipment, Total - Net | 48.355 | 43.068 | 40.395 | 37.151 | |
| Property/Plant/Equipment, Total - Gross | 95.786 | 86.147 | 79.497 | 73.05 | |
| Accumulated Depreciation, Total | -47.431 | -43.079 | -39.102 | -35.899 | |
| Intangibles, Net | 8.689 | 7.637 | 7.719 | 6.917 | |
| Other Long Term Assets, Total | 1.873 | 1.794 | 3.48 | 3.067 | |
| Total Current Liabilities | 51.254 | 45.062 | 40.86 | 40.64 | |
| Accounts Payable | 2.528 | 2.075 | 1.403 | 1.966 | |
| Accrued Expenses | 10.261 | 7.029 | 6.006 | 5.346 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 3.5 | |
| Current Port. of LT Debt/Capital Leases | 15.107 | 13.645 | 11.966 | 11.089 | |
| Other Current Liabilities, Total | 23.358 | 22.313 | 21.485 | 18.739 | |
| Total Liabilities | 76.636 | 68.095 | 72.522 | 59.689 | |
| Total Long Term Debt | 18.984 | 19.603 | 27.597 | 16.482 | |
| Long Term Debt | 0 | 10.359 | 0 | ||
| Capital Lease Obligations | 18.984 | 19.603 | 17.238 | 16.482 | |
| Other Liabilities, Total | 6.398 | 3.43 | 4.065 | 2.567 | |
| Total Equity | 87.568 | 95.486 | -12.125 | -7.737 | |
| Redeemable Preferred Stock | 0 | 2.784 | 2.784 | ||
| Common Stock | 0.003 | 0.003 | 0.005 | 0.005 | |
| Additional Paid-In Capital | 136.438 | 131.826 | 11.824 | 10.219 | |
| Retained Earnings (Accumulated Deficit) | -48.873 | -36.343 | -26.738 | -20.745 | |
| Total Liabilities & Shareholders’ Equity | 164.204 | 163.581 | 60.397 | 51.952 | |
| Total Common Shares Outstanding | 30.8145 | 30.3848 | 29.2733 | 29.2733 | |
| Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 | ||
| Lühiajalised investeeringud | 79.843 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Netotulu/algväärtus | -21.704 | -6.623 | -0.996 |
| Raha majandustegevusest | 3.52 | 12.819 | 13.203 |
| Raha majandustegevusest | 16.322 | 12.951 | 9.318 |
| Mittelikviidsed varad | 5.675 | 2.585 | 1.203 |
| Muutused tööjõus | 3.227 | 3.906 | 3.678 |
| Tulu investeeringutelt | -11.19 | -4.973 | -3.232 |
| Kapitalikulutused | -11.207 | -4.975 | -3.578 |
| Muud rahavood investeeringutelt, kokku | 0.017 | 0.002 | 0.346 |
| Rahavood investeeringutelt | 106.606 | -8.748 | -7.733 |
| Rahavoogudesse investeerimine | -2.977 | -0.176 | 0 |
| Aktsiate emiteerimine (tagasiost), neto | 107.428 | 0.019 | 0 |
| Laenu väljastamine (kustutamine), neto | 2.155 | -8.591 | -7.733 |
| Rahaline kogumuutus | 98.936 | -0.902 | 2.238 |
| Cash Taxes Paid | 0.014 | ||
| Makstud intressid | 3.526 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -12.53 | -21.704 | -12.099 | -6.106 | |
| Cash From Operating Activities | -0.9 | 3.52 | 5.964 | 2.583 | |
| Cash From Operating Activities | 4.863 | 16.322 | 12.041 | 7.982 | |
| Non-Cash Items | 4.316 | 5.675 | 2.233 | 0.219 | |
| Changes in Working Capital | 2.451 | 3.227 | 3.789 | 0.488 | |
| Cash From Investing Activities | -81.477 | -11.19 | -9.889 | -6.406 | |
| Capital Expenditures | -1.696 | -11.207 | -9.906 | -6.421 | |
| Other Investing Cash Flow Items, Total | -79.781 | 0.017 | 0.017 | 0.015 | |
| Cash From Financing Activities | -3.176 | 106.606 | 2.533 | -0.947 | |
| Financing Cash Flow Items | -0.658 | -2.977 | -1.807 | -1.78 | |
| Issuance (Retirement) of Stock, Net | 0.887 | 107.428 | 0.148 | 0.148 | |
| Issuance (Retirement) of Debt, Net | -3.405 | 2.155 | 4.192 | 0.685 | |
| Net Change in Cash | -85.553 | 98.936 | -1.392 | -4.77 | |
| Cash Taxes Paid | 0.026 | ||||
| Cash Interest Paid | 0.948 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Ng (Kwok Hang) | Individual Investor | 7.2176 | 1169128 | 971128 | 2023-02-23 | HIGH |
| Jones (Charles J.) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Wilson (Brian K) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 7.103 | 1150568 | 0 | 2022-12-31 | LOW |
| Nufire (Timothy M) | Individual Investor | 6.9884 | 1132000 | -28000 | 2023-03-20 | HIGH |
| AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 6.7399 | 1091753 | 451851 | 2022-12-31 | LOW |
| Whetstone Capital Advisors, LLC | Investment Advisor | 4.437 | 718716 | -111164 | 2022-12-31 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2493 | 526333 | 6640 | 2022-12-31 | LOW |
| Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.393 | 387631 | 81698 | 2022-12-31 | LOW |
| Budman (Gleb) | Individual Investor | 0.8342 | 135128 | -28000 | 2023-03-20 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6538 | 105898 | -909 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6421 | 104008 | 6585 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.5167 | 83700 | -9500 | 2022-12-31 | HIGH |
| Perkins Capital Management, Inc. | Investment Advisor | 0.5007 | 81110 | 7500 | 2022-12-31 | LOW |
| GSA Capital Partners LLP | Hedge Fund | 0.2937 | 47573 | 31728 | 2022-12-31 | HIGH |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.2227 | 36080 | 0 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.2009 | 32538 | -73075 | 2022-12-31 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.1983 | 32118 | 32118 | 2022-12-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1944 | 31494 | 7000 | 2022-12-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.1698 | 27500 | 0 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Backblaze, Inc. Company profile
Ettevõttest Backblaze, Inc.
Backblaze, Inc. tegeleb salvestusruumi pilveplatvormi pakkumisega. Ettevõte pakub ettevõtetele ja tarbijatele pilveteenuseid oma andmete säilitamiseks, kasutamiseks ja kaitsmiseks. Ettevõte pakub neid pilveteenuseid spetsiaalselt loodud veebipõhise tarkvarainfrastruktuuri kaudu, mis on ehitatud tavalisele riistvarale. See võimaldab klientidel keskenduda oma põhitegevusele. Ettevõte loob miljonitest lugejatest ja brändi toetajatest koosneva kogukonna. Brändi propageerijate kogukonna soovitused koos iseteenindusliku kliendihankemudeli ja tuhandetest partneritest koosneva ökosüsteemiga on võimaldanud ettevõttel kliente ligi meelitada. Need kliendid kasutavad Backblaze Storage Cloudi platvormi üle riikide, et kasvatada ja kaitsta oma äriandmeid selle ligikaudu kahe eksabaidi ehk kahe triljoni megabaidi suurusel hallataval andmesalvestusalal. Tema Storage Cloudi pakutavate pilveteenuste hulka kuuluvad Backblaze B2 Cloud Storage ja Backblaze Computer Backup.
| Industry: | IT Services & Consulting (NEC) |
500 Ben Franklin Ct
94401
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com