CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Equity LifeStyle Properties, Inc. - ELS CFD

71.02
2.1%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.29
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 72.37
Open* 71.76
1-Year Change* -5.37%
Day's Range* 70.76 - 71.76
52 wk Range 56.91-83.80
Average Volume (10 days) 985.08K
Average Volume (3 months) 15.93M
Market Cap 13.68B
P/E Ratio 50.41
Shares Outstanding 186.12M
Revenue 1.44B
EPS 1.46
Dividend (Yield %) 2.2319
Beta 0.67
Next Earnings Date Apr 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 71.02 -0.48 -0.67% 71.50 72.03 70.07
Jun 28, 2022 72.37 -0.35 -0.48% 72.72 73.91 72.16
Jun 27, 2022 72.96 0.14 0.19% 72.82 74.36 72.49
Jun 24, 2022 73.33 0.85 1.17% 72.48 73.81 72.44
Jun 23, 2022 72.42 2.74 3.93% 69.68 72.75 69.67
Jun 22, 2022 70.83 2.70 3.96% 68.13 71.47 68.12
Jun 21, 2022 69.44 -0.30 -0.43% 69.74 71.41 69.28
Jun 17, 2022 69.67 -0.02 -0.03% 69.69 70.77 69.49
Jun 16, 2022 69.91 1.61 2.36% 68.30 70.35 68.29
Jun 15, 2022 70.21 1.55 2.26% 68.66 71.31 68.66
Jun 14, 2022 68.60 0.95 1.40% 67.65 69.29 67.52
Jun 13, 2022 68.30 0.00 0.00% 68.30 69.20 67.39
Jun 10, 2022 70.32 0.76 1.09% 69.56 71.10 69.56
Jun 9, 2022 71.20 -0.21 -0.29% 71.41 72.70 70.97
Jun 8, 2022 72.35 -1.73 -2.34% 74.08 74.56 72.25
Jun 7, 2022 74.50 2.74 3.82% 71.76 74.68 71.76
Jun 6, 2022 72.33 -2.92 -3.88% 75.25 75.25 72.25
Jun 3, 2022 73.98 -0.78 -1.04% 74.76 75.43 73.83
Jun 2, 2022 75.86 1.48 1.99% 74.38 75.94 74.38
Jun 1, 2022 75.18 0.05 0.07% 75.13 75.68 73.85

Equity LifeStyle Properties, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 863.125 919.517 975.811 1027.73 1087.42 1267.14
Revenue 863.125 919.517 975.811 1027.73 1087.42 1267.14
Cost of Revenue, Total 412.707 443.504 466.942 487.463 524.656 631.947
Gross Profit 450.418 476.013 508.869 540.265 562.766 635.192
Total Operating Expense 583.878 618.13 660.213 698.373 752.66 890.798
Selling/General/Admin. Expenses, Total 50.398 48.155 54.991 57.309 62.087 67.623
Depreciation / Amortization 120.773 123.686 137.209 152.11 155.131 188.444
Unusual Expense (Income) 0 2.785 1.071 1.491 10.786 2.784
Operating Income 279.247 301.387 315.598 329.355 334.762 376.341
Interest Income (Expense), Net Non-Operating -94.72 -94.775 -94.151 -94.695 -98.745 -104.163
Gain (Loss) on Sale of Assets 0 52.507 0 -0.059
Net Income Before Taxes 184.527 206.612 221.447 287.167 236.017 272.119
Net Income After Taxes 184.527 206.612 221.447 287.167 236.017 272.119
Minority Interest -13.869 -12.788 -13.774 -16.783 -13.132 -13.522
Equity In Affiliates 2.605 3.765 4.939 8.755 5.399 3.881
Net Income Before Extra. Items 173.263 197.589 212.612 279.139 228.284 262.478
Net Income 173.263 197.589 212.612 279.139 228.284 262.478
Total Adjustments to Net Income -9.226 -7.685 -0.016 -0.016 -0.016 -0.016
Income Available to Common Excl. Extra. Items 164.037 189.904 212.596 279.123 228.268 262.462
Income Available to Common Incl. Extra. Items 164.037 189.904 212.596 279.123 228.268 262.462
Dilution Adjustment 13.869 12.788
Diluted Net Income 177.906 202.692 212.596 279.123 228.268 262.462
Diluted Weighted Average Shares 185.138 186.85 190.11 191.995 192.555 192.883
Diluted EPS Excluding Extraordinary Items 0.96094 1.08478 1.11828 1.4538 1.18547 1.36073
Dividends per Share - Common Stock Primary Issue 0.825 0.94375 1.06875 1.19375 1.33375 1.43
Diluted Normalized EPS 0.96751 1.10356 1.12391 1.18809 1.24148 1.37547
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 302.711 316.201 331.659 324.171 358.285
Revenue 302.711 316.201 331.659 324.171 358.285
Cost of Revenue, Total 140.939 160.975 170.434 163.567 172.004
Gross Profit 161.772 155.226 161.225 160.604 186.281
Total Operating Expense 209.194 227.28 232.294 229.634 245.846
Selling/General/Admin. Expenses, Total 20.828 17.234 17.446 15.75 23.932
Depreciation / Amortization 45.398 48.316 44.414 50.317 49.394
Unusual Expense (Income) 2.029 0.755 0 0 0.516
Operating Income 93.517 88.921 99.365 94.537 112.439
Interest Income (Expense), Net Non-Operating -25.339 -25.909 -26.123 -26.792 -25.56
Gain (Loss) on Sale of Assets -0.059 0 0 0
Net Income Before Taxes 68.119 63.012 73.242 67.745 86.879
Net Income After Taxes 68.119 63.012 73.242 67.745 86.879
Minority Interest -3.747 -3.021 -3.468 -3.286 -4.144
Equity In Affiliates 0.868 1.068 0.851 1.095 0.171
Net Income Before Extra. Items 65.24 61.059 70.625 65.554 82.906
Net Income 65.24 61.059 70.625 65.554 82.906
Income Available to Common Excl. Extra. Items 65.24 61.051 70.625 65.546 82.906
Income Available to Common Incl. Extra. Items 65.24 61.051 70.625 65.546 82.906
Diluted Net Income 65.24 61.051 70.625 65.546 82.906
Diluted Weighted Average Shares 192.685 192.701 192.736 193.465 195.246
Diluted EPS Excluding Extraordinary Items 0.33858 0.31682 0.36643 0.3388 0.42462
Dividends per Share - Common Stock Primary Issue 0.3425 0.3625 0.3625 0.3625 0.3625
Diluted Normalized EPS 0.34942 0.32074 0.36643 0.3388 0.42727
Total Adjustments to Net Income -0.008 0 -0.008
Total Extraordinary Items 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 51.04 25.785 44.874 3.76 -0.04 94.098
Cash 51.04 25.785 44.874 3.76 -0.04 94.098
Total Assets 3478.99 3610.03 3925.81 4151.27 4418.97 5307.87
Property/Plant/Equipment, Total - Net 3285.8 3399.12 3641.59 3981.93 4251.54 4915.59
Property/Plant/Equipment, Total - Gross 4685.34 4915.81 5273.48 5743.05 6160.43 6989.06
Accumulated Depreciation, Total -1399.53 -1516.69 -1631.89 -1776.22 -1924.58 -2103.77
Goodwill, Net 7.8 7.8 7.8 7.8 7.8 17.4
Intangibles, Net 4.3 4.3 4.3 4.3 4.7 38
Long Term Investments 19.369 53.08 57.755 20.074 19.726 70.312
Note Receivable - Long Term 34.52 49.477 35.041 37.558 35.844 39.955
Other Long Term Assets, Total 76.153 70.471 97.322 66.249 66.572 76.649
Accrued Expenses 98.016 8.387 8.759 24.839 24.736 39.993
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 39.411 46.047 52.617 58.978 66.003 70.768
Total Liabilities 2470.44 2578.08 2804.26 2901.47 3185.28 3892.76
Total Long Term Debt 2091.28 2200.02 2348.35 2408.46 2666.93 3274.22
Long Term Debt 2091.28 2200.02 2348.35 2408.46 2666.93 3274.22
Minority Interest 73.304 68.088 71.792 72.078 71.068 71.061
Other Liabilities, Total 168.434 174.795 219.882 229.027 243.279 295.135
Total Equity 1008.54 1031.95 1121.55 1249.81 1233.69 1415.11
Redeemable Preferred Stock 136.144 0 0 0 0 0
Common Stock 0.854 0.883 0.896 1.812 1.813 1.913
Additional Paid-In Capital 1103.05 1242.11 1329.39 1402.7 1411.4 1593.36
Retained Earnings (Accumulated Deficit) -231.276 -211.98 -211.034 -154.318 -179.523 -183.689
Other Equity, Total -0.227 0.942 2.299 -0.38 0 3.524
Total Liabilities & Shareholders’ Equity 3478.99 3610.03 3925.81 4151.27 4418.97 5307.87
Total Common Shares Outstanding 171.059 177.17 179.842 182.09 182.231 185.64
Total Preferred Shares Outstanding 0.05446 0 0
Payable/Accrued 80.744 102.854
Other Assets, Total 37.127 29.609 32.826 55.867
Accounts Payable 108.085 113.266 141.585
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash and Short Term Investments 63.928 13.553 8.572 94.098 8.82
Cash 63.928 13.553 8.572 94.098 8.82
Total Assets 4785.71 4824.01 4981.86 5307.87 5264.81
Property/Plant/Equipment, Total - Net 4551.93 4616.34 4762.27 4915.59 4949.48
Property/Plant/Equipment, Total - Gross 6505.74 6607.44 6794.83 6989.06 7071.92
Accumulated Depreciation, Total -1968.71 -2014.8 -2056.26 -2103.77 -2150.24
Long Term Investments 19.861 20.496 20.632 70.312 79.688
Note Receivable - Long Term 37.195 38.072 39.947 39.955 40.542
Other Long Term Assets, Total 71.48 76.488 78.448 76.649 77.159
Other Assets, Total 41.324 59.06 71.993 111.267 109.116
Accounts Payable 126.314 137.331 160.558 141.585 136.735
Accrued Expenses 25.103 35.753 34.579 39.993 38.875
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 69.882 70.007 70.009 70.768 80.287
Total Liabilities 3552.33 3583.52 3734.04 3892.76 3807.44
Total Long Term Debt 2983.76 2980.39 3124.29 3274.22 3163.98
Long Term Debt 2983.76 2980.39 3124.29 3274.22 3163.98
Minority Interest 70.961 61.505 61.404 71.061 72.967
Other Liabilities, Total 276.307 298.534 283.205 295.135 314.593
Total Equity 1233.39 1240.49 1247.82 1415.11 1457.37
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1.813 1.827 1.828 1.913 1.916
Additional Paid-In Capital 1411.81 1424.35 1427.61 1593.36 1619.16
Retained Earnings (Accumulated Deficit) -180.37 -185.93 -181.941 -183.689 -177.158
Other Equity, Total 0.129 0.239 0.325 3.524 13.448
Total Liabilities & Shareholders’ Equity 4785.71 4824.01 4981.86 5307.87 5264.81
Total Common Shares Outstanding 182.308 183.754 183.824 185.64 186.006
Total Preferred Shares Outstanding 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 187.132 210.377 226.386 295.922 241.416 276
Cash From Operating Activities 352.362 377.987 414.084 443.52 466.537 595.052
Cash From Operating Activities 118.521 122.72 138.688 153.98 157.76 191.432
Amortization 3.373 2.231
Non-Cash Items -13.898 2.488 -4.119 -57.66 13.825 7.715
Cash Interest Paid 105.556 102.57 102.377 102.027 100.686 104.137
Changes in Working Capital 57.234 40.171 53.129 51.278 53.536 119.905
Cash From Investing Activities -218.602 -305.355 -398.065 -352.089 -450.379 -914.455
Capital Expenditures -217.681 -262.602 -415.73 -443.404 -456.149 -828.186
Other Investing Cash Flow Items, Total -0.921 -42.753 17.665 91.315 5.77 -86.269
Cash From Financing Activities -158.444 -98.796 17.324 -131.545 -20.958 418.741
Financing Cash Flow Items -4.92 -17.601 -11.045 -3.1 -22.069 -16.298
Total Cash Dividends Paid -161.171 -182.329 -202.638 -229.218 -256.947 -275.717
Issuance (Retirement) of Stock, Net 62.328 -8.705 84.568 61.801 2.027 142.478
Issuance (Retirement) of Debt, Net -54.681 109.839 146.439 38.972 256.031 568.278
Net Change in Cash -24.684 -26.164 33.343 -40.114 -4.8 99.338
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 68.987 133.067 207.16 276 87.05
Cash From Operating Activities 173.331 328.926 453.607 595.052 177.331
Cash From Operating Activities 46.119 95.188 140.336 191.432 50.237
Non-Cash Items 5.898 5.931 7.977 7.715 -1.999
Cash Interest Paid 24.864 51.04 77377 104.137 26.839
Changes in Working Capital 52.327 94.74 98.134 119.905 42.043
Cash From Investing Activities -351.653 -475.211 -677.954 -914.455 -105.182
Capital Expenditures -352.377 -476.328 -681.822 -828.186 -99.049
Other Investing Cash Flow Items, Total 0.724 1.117 3.868 -86.269 -6.133
Cash From Financing Activities 245.79 166.978 240.559 418.741 -157.427
Financing Cash Flow Items -6.588 -14.21 -14.405 -16.298 -6.05
Total Cash Dividends Paid -66.003 -135.894 -205.801 -275.717 -70.668
Issuance (Retirement) of Stock, Net 0.732 1.337 1.717 142.478 28.883
Issuance (Retirement) of Debt, Net 317.649 315.745 459.048 568.278 -109.592
Net Change in Cash 67.468 20.693 16.212 99.338 -85.278
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.1878 24545201 29279 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4198 10087315 -7287 2022-09-30 LOW
Aristotle Capital Management, LLC Investment Advisor 5.0414 9383056 2276071 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7262 8796478 -860798 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5054 8385550 -213800 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 3.9679 7385032 1335051 2022-09-30 LOW
Zell (Samuel) Individual Investor 3.4218 6368682 40046 2022-04-26 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.9261 5446021 960088 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.5958 4831264 -2848784 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 2.0575 3829494 -127432 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.0491 3813877 51373 2022-09-30 LOW
Chai Trust Company, LLC Bank and Trust 1.8621 3465762 0 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7614 3278256 -12596 2021-12-31 LOW
Nuveen LLC Pension Fund 1.7331 3225574 -1418 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.5783 2937478 -3759 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5135 2816889 -28964 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3682 2546462 -85927 2022-09-30 LOW
Resolution Capital Limited Investment Advisor 1.2812 2384526 -482204 2022-09-30 LOW
CPP Investment Board Pension Fund 1.1631 2164844 1815194 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.0995 2046357 14326 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Equity LifeStyle Properties Company profile

About Equity Lifestyle Properties, Inc.

Equity LifeStyle Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company is a fully integrated owner of lifestyle-oriented properties consisting of property operations and home sales and rental operations within manufactured home (MH) and recreational vehicle (RV) communities. It operates through two segments: Property Operations and Home Sales and Rentals Operations. The Property Operations segment owns and operates land lease properties and the Home Sales. The Rentals Operations segment purchases, sells and leases homes at the Properties. The Company owns interest in a portfolio of approximately 435 Properties located throughout the United States and Canada containing approximately 166,188 individual developed areas. These Properties are located in 33 states and British Columbia, with approximately 110 Properties with lake, river or ocean frontage and approximately 120 Properties within 10 miles of the coastal United States.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Equity Lifestyle Properties, Inc. revenues increased 17% to $1.27B. Net income applicable to common stockholders increased 15% to $262.5M. Revenues reflect Property Operations segment increase of 12% to $1.14B, Home Sales and Rentals Operations segment increase of 85% to $116.5M, NAREIT FFO - Per Share - Basic - Total increase of 19% to $2.52.

Equity composition

Common Stock $.01 Par, 05/11, 100M auth., 31,209,453 issd. Insiders own 2.23% . IPO 10/93, 3.5M shrs. @ $44.75 by Merrill Lynch. IPO 3/93, 5.1M shrs. @ $25.75 by Merrill Lynch. 6/03 quarter = 6 months due to restatement. 11/04, Co., 07/13, 2-for-1 stock split.

Industry: Residential REITs

Ste 800
Two N Riverside Plz
CHICAGO
ILLINOIS 60606
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position overnight fee -0.1138%
Short position overnight fee 0.0796%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 3.0

BTC/USD

23,346.95 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.41 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00324

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading