CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Energean Oil & Gas PLC - ENOG CFD

8.736
0.68%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.188
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 8.796
Open 8.736
1-Year Change -20.09%
Day's Range 8.551 - 8.906
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 8.796 0.140 1.62% 8.656 8.911 8.496
Mar 31, 2025 8.716 0.015 0.17% 8.701 8.851 8.496
Mar 28, 2025 8.681 0.145 1.70% 8.536 8.766 8.421
Mar 27, 2025 8.618 0.107 1.26% 8.511 8.626 8.281
Mar 26, 2025 8.491 -0.300 -3.41% 8.791 8.871 8.376
Mar 25, 2025 8.621 0.585 7.28% 8.036 8.626 8.006
Mar 24, 2025 8.041 -0.800 -9.05% 8.841 8.861 8.011
Mar 21, 2025 8.741 0.520 6.33% 8.221 8.906 8.056
Mar 20, 2025 8.271 -0.115 -1.37% 8.386 8.411 7.796
Mar 19, 2025 8.486 0.005 0.06% 8.481 8.711 8.311
Mar 18, 2025 8.758 0.127 1.47% 8.631 8.781 8.401
Mar 17, 2025 8.491 -0.624 -6.85% 9.115 9.255 8.296
Mar 14, 2025 9.185 -0.090 -0.97% 9.275 9.400 9.130
Mar 13, 2025 9.378 0.213 2.32% 9.165 9.443 9.145
Mar 12, 2025 9.165 -0.015 -0.16% 9.180 9.395 9.010
Mar 11, 2025 9.285 0.100 1.09% 9.185 9.540 9.095
Mar 10, 2025 9.210 -0.265 -2.80% 9.475 9.515 9.040
Mar 7, 2025 9.438 0.193 2.09% 9.245 9.485 9.055
Mar 6, 2025 9.318 -0.082 -0.87% 9.400 9.560 8.970
Mar 5, 2025 9.660 -0.099 -1.01% 9.759 9.950 9.430

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energean Oil & Gas Company profile

About Energean PLC

Energean plc is a United Kingdom-based exploration and production (E&P) company. The Company is engaged in the exploration, production and commercialization of crude oil and natural gas. It operates under four segments, namely Europe, which includes Greece, Italy, United Kingdom, Croatia; Israel; Egypt, and New Ventures, including Montenegro and Malta. The Company's flagship project is the 3.5 Tcf Karish, Karish North and Tanin development, offshore Israel that uses the FPSO Energean Power to produce gas. The Company's subsidiary consists of Energean E&P Holdings Ltd, Energean Capital Ltd, Energean MED Limited, Energean Oil & Gas S.A., and Energean International Limited, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Energean PLCrevenues increased from $2.1M to $205.5M. Net lossapplicable to common stockholders decreased 54% to $35.6M.Revenues reflect Europe segment increase from $5.3M to$111.2M. Lower net loss reflects Other Net FinancialIncome/Expens increase from $40.5M to $114M (income). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.43 to -$0.20.

Industry: Oil Exploration & Production - Offshore

3rd Floor
Accurist House
LONDON
W1U 7AL
GB

People also watch

BTC/USD

86,555.25 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,501.90 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

ETH/USD

1,903.25 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading