CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Energean Oil & Gas PLC - ENOG CFD

10.549
0%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.232
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.08)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.549
Open 10.559
1-Year Change 9.77%
Day's Range 10.519 - 10.669
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 10.549 -0.010 -0.09% 10.559 10.679 10.369
Jan 16, 2025 10.549 0.080 0.76% 10.469 10.679 10.299
Jan 15, 2025 10.269 -0.030 -0.29% 10.299 10.549 10.259
Jan 14, 2025 10.349 0.060 0.58% 10.289 10.454 10.079
Jan 13, 2025 10.209 0.390 3.97% 9.819 10.369 9.819
Jan 10, 2025 10.079 0.070 0.70% 10.009 10.359 9.849
Jan 9, 2025 9.939 -0.060 -0.60% 9.999 10.379 9.939
Jan 8, 2025 10.049 -0.460 -4.38% 10.509 10.609 10.049
Jan 7, 2025 10.539 0.340 3.33% 10.199 10.589 10.199
Jan 6, 2025 10.579 0.240 2.32% 10.339 10.639 10.189
Jan 3, 2025 10.699 0.180 1.71% 10.519 10.809 10.469
Jan 2, 2025 10.694 0.455 4.44% 10.239 10.719 10.189
Dec 31, 2024 10.349 0.350 3.50% 9.999 10.399 9.999
Dec 30, 2024 10.149 0.340 3.47% 9.809 10.179 9.809
Dec 27, 2024 10.119 0.190 1.91% 9.929 10.289 9.929
Dec 24, 2024 9.850 0.021 0.21% 9.829 10.124 9.695
Dec 23, 2024 9.675 0.035 0.36% 9.640 10.019 9.550
Dec 20, 2024 9.650 0.095 0.99% 9.555 9.860 9.550
Dec 19, 2024 9.865 0.315 3.30% 9.550 9.940 9.550
Dec 18, 2024 9.710 0.160 1.68% 9.550 9.795 9.550

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energean Oil & Gas Company profile

About Energean PLC

Energean plc is a United Kingdom-based exploration and production (E&P) company. The Company is engaged in the exploration, production and commercialization of crude oil and natural gas. It operates under four segments, namely Europe, which includes Greece, Italy, United Kingdom, Croatia; Israel; Egypt, and New Ventures, including Montenegro and Malta. The Company's flagship project is the 3.5 Tcf Karish, Karish North and Tanin development, offshore Israel that uses the FPSO Energean Power to produce gas. The Company's subsidiary consists of Energean E&P Holdings Ltd, Energean Capital Ltd, Energean MED Limited, Energean Oil & Gas S.A., and Energean International Limited, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, Energean PLCrevenues increased from $2.1M to $205.5M. Net lossapplicable to common stockholders decreased 54% to $35.6M.Revenues reflect Europe segment increase from $5.3M to$111.2M. Lower net loss reflects Other Net FinancialIncome/Expens increase from $40.5M to $114M (income). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.43 to -$0.20.

Industry: Oil Exploration & Production - Offshore

3rd Floor
Accurist House
LONDON
W1U 7AL
GB

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading