Trade Energean Oil & Gas PLC - ENOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.209 |
| Open | 9.999 |
| 1-Year Change | 1.04% |
| Day's Range | 9.75 - 10.009 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 10.209 | -0.040 | -0.39% | 10.249 | 10.349 | 10.019 |
| Dec 3, 2024 | 10.289 | 0.140 | 1.38% | 10.149 | 10.319 | 9.959 |
| Dec 2, 2024 | 10.099 | 0.120 | 1.20% | 9.979 | 10.179 | 9.780 |
| Nov 29, 2024 | 10.139 | 0.235 | 2.37% | 9.904 | 10.244 | 9.690 |
| Nov 28, 2024 | 9.920 | -0.898 | -8.30% | 10.818 | 10.879 | 9.785 |
| Nov 27, 2024 | 10.929 | 0.270 | 2.53% | 10.659 | 10.988 | 10.639 |
| Nov 26, 2024 | 10.669 | -0.229 | -2.10% | 10.898 | 11.098 | 10.649 |
| Nov 25, 2024 | 10.709 | 0.200 | 1.90% | 10.509 | 10.949 | 10.409 |
| Nov 22, 2024 | 10.379 | 0.040 | 0.39% | 10.339 | 10.669 | 10.339 |
| Nov 21, 2024 | 10.469 | 0.150 | 1.45% | 10.319 | 10.589 | 10.189 |
| Nov 20, 2024 | 10.499 | 0.460 | 4.58% | 10.039 | 10.519 | 10.039 |
| Nov 19, 2024 | 10.089 | -0.070 | -0.69% | 10.159 | 10.299 | 9.939 |
| Nov 18, 2024 | 9.929 | 0.175 | 1.79% | 9.754 | 10.119 | 9.745 |
| Nov 15, 2024 | 9.695 | -0.074 | -0.76% | 9.769 | 9.940 | 9.580 |
| Nov 14, 2024 | 9.675 | -0.010 | -0.10% | 9.685 | 9.885 | 9.440 |
| Nov 13, 2024 | 9.665 | 0.090 | 0.94% | 9.575 | 9.752 | 9.440 |
| Nov 12, 2024 | 9.570 | -0.170 | -1.75% | 9.740 | 9.765 | 9.510 |
| Nov 11, 2024 | 9.545 | 0.105 | 1.11% | 9.440 | 9.924 | 9.440 |
| Nov 8, 2024 | 9.440 | -0.010 | -0.11% | 9.450 | 9.735 | 9.440 |
| Nov 7, 2024 | 9.505 | -0.230 | -2.36% | 9.735 | 9.777 | 9.480 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Energean Oil & Gas Company profile
About Energean PLC
Energean plc is a United Kingdom-based exploration and production (E&P) company. The Company is engaged in the exploration, production and commercialization of crude oil and natural gas. It operates under four segments, namely Europe, which includes Greece, Italy, United Kingdom, Croatia; Israel; Egypt, and New Ventures, including Montenegro and Malta. The Company's flagship project is the 3.5 Tcf Karish, Karish North and Tanin development, offshore Israel that uses the FPSO Energean Power to produce gas. The Company's subsidiary consists of Energean E&P Holdings Ltd, Energean Capital Ltd, Energean MED Limited, Energean Oil & Gas S.A., and Energean International Limited, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Energean PLCrevenues increased from $2.1M to $205.5M. Net lossapplicable to common stockholders decreased 54% to $35.6M.Revenues reflect Europe segment increase from $5.3M to$111.2M. Lower net loss reflects Other Net FinancialIncome/Expens increase from $40.5M to $114M (income). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.43 to -$0.20.
| Industry: | Oil Exploration & Production - Offshore |
3rd Floor
Accurist House
LONDON
W1U 7AL
GB
News
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com