Trade Energean Oil & Gas PLC - ENOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.378 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.416 |
| Open | 8.576 |
| 1-Year Change | -20.61% |
| Day's Range | 8.511 - 8.701 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.416 | -0.160 | -1.87% | 8.576 | 8.706 | 8.281 |
| Apr 23, 2025 | 8.541 | -0.120 | -1.39% | 8.661 | 8.736 | 8.346 |
| Apr 22, 2025 | 8.546 | 0.310 | 3.76% | 8.236 | 8.691 | 7.996 |
| Apr 17, 2025 | 8.276 | 0.150 | 1.85% | 8.126 | 8.476 | 8.086 |
| Apr 16, 2025 | 8.331 | 0.390 | 4.91% | 7.941 | 8.331 | 7.772 |
| Apr 15, 2025 | 8.156 | 0.110 | 1.37% | 8.046 | 8.251 | 7.896 |
| Apr 14, 2025 | 8.166 | 0.330 | 4.21% | 7.836 | 8.236 | 7.831 |
| Apr 11, 2025 | 7.839 | 0.002 | 0.03% | 7.837 | 7.932 | 7.572 |
| Apr 10, 2025 | 7.752 | 0.150 | 1.97% | 7.602 | 7.986 | 7.602 |
| Apr 9, 2025 | 7.237 | 0.015 | 0.21% | 7.222 | 7.467 | 7.067 |
| Apr 8, 2025 | 7.472 | -0.230 | -2.99% | 7.702 | 7.797 | 7.472 |
| Apr 7, 2025 | 7.407 | -0.085 | -1.13% | 7.492 | 7.971 | 7.252 |
| Apr 4, 2025 | 7.956 | -0.350 | -4.21% | 8.306 | 8.356 | 7.792 |
| Apr 3, 2025 | 8.409 | -0.167 | -1.95% | 8.576 | 8.736 | 8.226 |
| Apr 2, 2025 | 8.736 | 0.095 | 1.10% | 8.641 | 8.916 | 8.551 |
| Apr 1, 2025 | 8.796 | 0.140 | 1.62% | 8.656 | 8.911 | 8.496 |
| Mar 31, 2025 | 8.716 | 0.015 | 0.17% | 8.701 | 8.851 | 8.496 |
| Mar 28, 2025 | 8.681 | 0.145 | 1.70% | 8.536 | 8.766 | 8.421 |
| Mar 27, 2025 | 8.618 | 0.107 | 1.26% | 8.511 | 8.626 | 8.281 |
| Mar 26, 2025 | 8.491 | -0.300 | -3.41% | 8.791 | 8.871 | 8.376 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Energean Oil & Gas Company profile
About Energean PLC
Energean plc is a United Kingdom-based exploration and production (E&P) company. The Company is engaged in the exploration, production and commercialization of crude oil and natural gas. It operates under four segments, namely Europe, which includes Greece, Italy, United Kingdom, Croatia; Israel; Egypt, and New Ventures, including Montenegro and Malta. The Company's flagship project is the 3.5 Tcf Karish, Karish North and Tanin development, offshore Israel that uses the FPSO Energean Power to produce gas. The Company's subsidiary consists of Energean E&P Holdings Ltd, Energean Capital Ltd, Energean MED Limited, Energean Oil & Gas S.A., and Energean International Limited, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, Energean PLCrevenues increased from $2.1M to $205.5M. Net lossapplicable to common stockholders decreased 54% to $35.6M.Revenues reflect Europe segment increase from $5.3M to$111.2M. Lower net loss reflects Other Net FinancialIncome/Expens increase from $40.5M to $114M (income). BasicEarnings per Share excluding Extraordinary Items increasedfrom -$0.43 to -$0.20.
| Industry: | Oil Exploration & Production - Offshore |
3rd Floor
Accurist House
LONDON
W1U 7AL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com