Trade Endeavour Mining plc - EDVgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.14 |
| Open | 15.88 |
| 1-Year Change | 4.68% |
| Day's Range | 15.88 - 16.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 16.140 | 0.270 | 1.70% | 15.870 | 16.150 | 15.600 |
| Sep 10, 2024 | 15.800 | 0.130 | 0.83% | 15.670 | 16.010 | 15.670 |
| Sep 9, 2024 | 15.550 | -0.130 | -0.83% | 15.680 | 15.710 | 15.480 |
| Sep 6, 2024 | 15.510 | 0.160 | 1.04% | 15.350 | 16.030 | 15.350 |
| Sep 5, 2024 | 15.140 | 0.290 | 1.95% | 14.850 | 15.510 | 14.850 |
| Sep 4, 2024 | 14.920 | -0.290 | -1.91% | 15.210 | 15.520 | 14.920 |
| Sep 3, 2024 | 15.180 | -0.230 | -1.49% | 15.410 | 15.880 | 15.030 |
| Sep 2, 2024 | 15.660 | -0.300 | -1.88% | 15.960 | 16.100 | 15.660 |
| Aug 30, 2024 | 16.060 | -0.170 | -1.05% | 16.230 | 16.330 | 15.810 |
| Aug 29, 2024 | 15.950 | 0.090 | 0.57% | 15.860 | 16.270 | 15.860 |
| Aug 28, 2024 | 15.950 | -0.450 | -2.74% | 16.400 | 16.410 | 15.940 |
| Aug 27, 2024 | 16.360 | 0.070 | 0.43% | 16.290 | 16.500 | 16.130 |
| Aug 23, 2024 | 16.430 | 0.100 | 0.61% | 16.330 | 16.620 | 16.330 |
| Aug 22, 2024 | 15.950 | 0.015 | 0.09% | 15.935 | 16.440 | 15.880 |
| Aug 21, 2024 | 16.285 | -0.200 | -1.21% | 16.485 | 16.705 | 16.005 |
| Aug 20, 2024 | 16.165 | -0.090 | -0.55% | 16.255 | 16.615 | 16.165 |
| Aug 19, 2024 | 15.945 | 0.410 | 2.64% | 15.535 | 16.295 | 15.535 |
| Aug 16, 2024 | 15.755 | 0.080 | 0.51% | 15.675 | 15.875 | 15.560 |
| Aug 15, 2024 | 15.405 | -0.130 | -0.84% | 15.535 | 15.975 | 15.405 |
| Aug 14, 2024 | 15.320 | -0.285 | -1.83% | 15.605 | 15.785 | 15.320 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Endeavour Mining plc Company profile
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.| Industry: | Gold (NEC) |
5 Young Street
LONDON
W8 5EH
GB
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com