Trade Endeavour Mining plc - EDVgb CFD

Add to favourite

18.520

4.16%

0.390

Low: 18.18

High: 18.55

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.390

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	17.78
Open	18.2
1-Year Change	13.36%
Day's Range	18.18 - 18.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	18.520	0.340	1.87%	18.180	18.580	18.130
Mar 31, 2025	17.780	-0.130	-0.73%	17.910	18.320	17.760
Mar 28, 2025	18.190	0.210	1.17%	17.980	18.390	17.910
Mar 27, 2025	17.550	0.080	0.46%	17.470	18.040	17.450
Mar 26, 2025	17.520	-0.010	-0.06%	17.530	17.860	17.490
Mar 25, 2025	17.710	0.590	3.45%	17.120	17.890	17.110
Mar 24, 2025	17.370	0.000	0.00%	17.370	17.620	17.320
Mar 21, 2025	17.240	0.070	0.41%	17.170	17.390	17.070
Mar 20, 2025	17.030	0.090	0.53%	16.940	17.510	16.900
Mar 19, 2025	17.120	-0.010	-0.06%	17.130	17.500	17.040
Mar 18, 2025	17.340	0.210	1.23%	17.130	17.720	17.130
Mar 17, 2025	17.000	0.620	3.79%	16.380	17.030	16.380
Mar 14, 2025	16.690	0.270	1.64%	16.420	16.940	16.140
Mar 13, 2025	16.180	0.410	2.60%	15.770	16.590	15.520
Mar 12, 2025	16.180	0.060	0.37%	16.120	16.480	15.900
Mar 11, 2025	16.180	0.110	0.68%	16.070	16.670	16.070
Mar 10, 2025	16.120	-0.010	-0.06%	16.130	16.530	16.080
Mar 7, 2025	16.060	-0.390	-2.37%	16.450	16.600	15.630
Mar 6, 2025	16.710	0.590	3.66%	16.120	16.800	15.740
Mar 5, 2025	15.990	0.250	1.59%	15.740	16.060	15.490

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.

Industry:

Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB