Trade Endeavour Mining plc - EDVgb CFD

Add to favourite

16.020

0.44%

0.650

Low: 15.77

High: 16.29

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.650

Long position overnight fee

-0.023252%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	16.09
Open	16.16
1-Year Change	28.05%
Day's Range	15.77 - 16.29

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	16.090	0.010	0.06%	16.080	16.670	16.080
Feb 24, 2025	16.490	-0.810	-4.68%	17.300	17.440	16.460
Feb 21, 2025	17.390	-0.130	-0.74%	17.520	17.850	17.320
Feb 20, 2025	17.920	0.450	2.58%	17.470	18.050	17.470
Feb 19, 2025	17.320	0.290	1.70%	17.030	17.610	17.020
Feb 18, 2025	17.510	0.170	0.98%	17.340	17.630	17.270
Feb 17, 2025	17.340	0.420	2.48%	16.920	17.400	16.850
Feb 14, 2025	17.430	-0.440	-2.46%	17.870	18.020	17.400
Feb 13, 2025	17.470	-0.440	-2.46%	17.910	17.950	17.450
Feb 12, 2025	17.430	-0.050	-0.29%	17.480	17.570	17.070
Feb 11, 2025	17.670	0.170	0.97%	17.500	17.920	17.440
Feb 10, 2025	17.880	0.670	3.89%	17.210	18.130	17.210
Feb 7, 2025	16.810	0.070	0.42%	16.740	17.350	16.740
Feb 6, 2025	16.930	-0.190	-1.11%	17.120	17.570	16.930
Feb 5, 2025	17.180	0.590	3.56%	16.590	17.320	16.530
Feb 4, 2025	16.700	0.760	4.77%	15.940	16.800	15.940
Feb 3, 2025	16.460	0.370	2.30%	16.090	16.950	15.980
Jan 31, 2025	16.110	-0.230	-1.41%	16.340	16.490	16.110
Jan 30, 2025	16.330	0.970	6.32%	15.360	16.710	15.360
Jan 29, 2025	15.140	-0.180	-1.17%	15.320	15.560	15.140

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.

Industry:

Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025