Trade Endeavour Mining plc - EDVgb CFD

Add to favourite

21.555

0.75%

0.070

Low: 21.415

High: 22.215

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	21.395
Open	22.055
1-Year Change	24.99%
Day's Range	21.415 - 22.215

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	21.395	0.040	0.19%	21.355	21.795	21.295
Apr 16, 2025	21.335	0.660	3.19%	20.675	22.135	20.575
Apr 15, 2025	20.455	0.730	3.70%	19.725	20.655	19.725
Apr 14, 2025	20.295	0.350	1.75%	19.945	20.415	19.640
Apr 11, 2025	19.975	0.885	4.64%	19.090	20.075	19.090
Apr 10, 2025	18.750	0.870	4.87%	17.880	18.890	17.880
Apr 9, 2025	17.700	0.730	4.30%	16.970	17.900	16.830
Apr 8, 2025	17.230	0.530	3.17%	16.700	17.590	16.490
Apr 7, 2025	16.840	0.640	3.95%	16.200	17.820	16.150
Apr 4, 2025	16.890	-1.090	-6.06%	17.980	18.050	16.660
Apr 3, 2025	18.290	0.660	3.74%	17.630	18.420	17.400
Apr 2, 2025	18.150	-0.060	-0.33%	18.210	18.450	17.890
Apr 1, 2025	18.520	0.340	1.87%	18.180	18.580	18.130
Mar 31, 2025	17.780	-0.130	-0.73%	17.910	18.320	17.760
Mar 28, 2025	18.190	0.210	1.17%	17.980	18.390	17.910
Mar 27, 2025	17.550	0.080	0.46%	17.470	18.040	17.450
Mar 26, 2025	17.520	-0.010	-0.06%	17.530	17.860	17.490
Mar 25, 2025	17.710	0.590	3.45%	17.120	17.890	17.110
Mar 24, 2025	17.370	0.000	0.00%	17.370	17.620	17.320
Mar 21, 2025	17.240	0.070	0.41%	17.170	17.390	17.070

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.

Industry:

Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025