CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Endeavour Mining plc - EDVgb CFD

    17.235
    0.06%
    0.090
    Low: 17.035
    High: 17.325
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Endeavour Mining plc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 17.245
    Open* 17.035
    1-Year Change* -20.1%
    Day's Range* 17.035 - 17.325
    52 wk Range 22.77-35.44
    Average Volume (10 days) 421.27K
    Average Volume (3 months) 10.94M
    Market Cap 6.74B
    P/E Ratio 60.78
    Shares Outstanding 245.89M
    Revenue 3.45B
    EPS 0.45
    Dividend (Yield %) 3.81909
    Beta 0.52
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2024 17.245 0.570 3.42% 16.675 17.285 16.675
    Apr 16, 2024 16.955 0.320 1.92% 16.635 17.255 16.525
    Apr 15, 2024 17.005 -0.720 -4.06% 17.725 18.005 16.865
    Apr 12, 2024 18.395 0.670 3.78% 17.725 18.655 17.725
    Apr 11, 2024 17.485 0.280 1.63% 17.205 17.645 17.125
    Apr 10, 2024 17.365 0.090 0.52% 17.275 17.685 16.615
    Apr 9, 2024 17.375 0.340 2.00% 17.035 17.545 16.935
    Apr 8, 2024 16.985 -0.030 -0.18% 17.015 17.335 16.835
    Apr 5, 2024 17.045 0.600 3.65% 16.445 17.125 16.335
    Apr 4, 2024 16.645 0.120 0.73% 16.525 16.685 16.135
    Apr 3, 2024 16.495 0.300 1.85% 16.195 16.565 16.045
    Apr 2, 2024 16.225 0.000 0.00% 16.225 16.725 16.105
    Mar 28, 2024 16.055 0.260 1.65% 15.795 16.065 15.405
    Mar 27, 2024 15.765 0.775 5.17% 14.990 15.805 14.560
    Mar 26, 2024 14.940 0.350 2.40% 14.590 14.960 14.570
    Mar 25, 2024 14.540 0.000 0.00% 14.540 14.730 14.520
    Mar 22, 2024 14.560 0.010 0.07% 14.550 14.720 14.450
    Mar 21, 2024 14.680 -0.150 -1.01% 14.830 15.100 14.660
    Mar 20, 2024 14.360 -0.120 -0.83% 14.480 14.600 14.240
    Mar 19, 2024 14.520 -0.100 -0.68% 14.620 14.700 14.350

    Endeavour Mining plc Events

    Time (UTC) Country Event
    Thursday, May 2, 2024

    Time (UTC)

    07:30

    Country

    CA

    Event

    Q1 2024 Endeavour Mining plc Earnings Release
    Q1 2024 Endeavour Mining plc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    12:30

    Country

    CA

    Event

    Q1 2024 Endeavour Mining plc Earnings Call
    Q1 2024 Endeavour Mining plc Earnings Call

    Forecast

    -

    Previous

    -
    Friday, May 10, 2024

    Time (UTC)

    14:00

    Country

    CA

    Event

    Endeavour Mining PLC Annual Shareholders Meeting
    Endeavour Mining PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, July 31, 2024

    Time (UTC)

    07:30

    Country

    CA

    Event

    Q2 2024 Endeavour Mining plc Earnings Release
    Q2 2024 Endeavour Mining plc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2508.1 2642.1 1424.1 694.848 751.957
    Revenue 2508.1 2642.1 1424.1 694.848 751.957
    Cost of Revenue, Total 1748.4 1744.6 934.7 538.863 597.063
    Gross Profit 759.7 897.5 489.4 155.985 154.894
    Total Operating Expense 2279.6 2155.3 1086.4 722.35 656.188
    Selling/General/Admin. Expenses, Total 100.1 85.4 42.5 41.662 51.504
    Research & Development 33.9 23.6 4.9 9.893 7.621
    Unusual Expense (Income) 395 299.9 104.3 131.932 0
    Operating Income 228.5 486.8 337.7 -27.502 95.769
    Interest Income (Expense), Net Non-Operating -76 -31.71 -123.7 -90.21 -10.086
    Other, Net -7.9 -7.19 5.5 -17.131 -7.108
    Net Income Before Taxes 144.6 447.9 219.5 -134.843 78.575
    Net Income After Taxes -31 304.6 134.3 -159.974 17.06
    Minority Interest -35.4 -60.3 -39.4 -22.558 -7.121
    Net Income Before Extra. Items -66.4 244.3 94.9 -182.532 9.939
    Total Extraordinary Items 9.1 -28.8 -21.8 18.814 -154.795
    Net Income -57.3 215.5 73.1 -163.718 -144.856
    Income Available to Common Excl. Extra. Items -66.4 244.3 94.9 -182.532 9.939
    Income Available to Common Incl. Extra. Items -57.3 215.5 73.1 -163.718 -144.856
    Diluted Net Income -57.3 215.5 73.1 -163.718 -144.856
    Diluted Weighted Average Shares 247.841 242.016 137.043 109.822 107.741
    Diluted EPS Excluding Extraordinary Items -0.26791 1.00944 0.69248 -1.66207 0.09225
    Diluted Normalized EPS 0.76803 1.85216 1.19252 -0.88121 0.09225
    Other Operating Expenses, Total 2.2 1.8
    Dividends per Share - Common Stock Primary Issue 0.81 0.65
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 524.1 481.2 624.7 567.6 532.1
    Revenue 524.1 481.2 624.7 567.6 532.1
    Cost of Revenue, Total 333.1 303 468.7 440.1 331.8
    Gross Profit 191 178.2 156 127.5 200.3
    Total Operating Expense 382 342.5 897.7 476.9 362.3
    Selling/General/Admin. Expenses, Total 22.2 21.9 32.3 16.6 9.9
    Research & Development 14.5 12.5 7 11.8 8
    Unusual Expense (Income) 14.8 0 357.8 1 0.6
    Operating Income 142.1 138.7 -273 90.7 169.8
    Interest Income (Expense), Net Non-Operating 14.2 -84 -24.2 44.6 98.5
    Other, Net -0.9 -2.9 -2.1 -3.1 -2.1
    Net Income Before Taxes 155.4 51.8 -299.3 132.2 266.2
    Net Income After Taxes 101.2 15.4 -267.4 67.1 205.7
    Minority Interest -21.9 -17.3 11 -9.5 -15.1
    Net Income Before Extra. Items 79.3 -1.9 -256.4 57.6 190.6
    Total Extraordinary Items -188.6 5.1 -5.7 0 -1.2
    Net Income -109.3 3.2 -262.1 57.6 189.4
    Income Available to Common Excl. Extra. Items 79.3 -1.9 -256.4 57.6 190.6
    Income Available to Common Incl. Extra. Items -109.3 3.2 -262.1 57.6 189.4
    Diluted Net Income -109.3 3.2 -262.1 57.6 189.4
    Diluted Weighted Average Shares 247.404 247.324 246.656 248.306 249.061
    Diluted EPS Excluding Extraordinary Items 0.32053 -0.00768 -1.03951 0.23197 0.76527
    Dividends per Share - Common Stock Primary Issue 0.4 0 0.41 0 0.4
    Diluted Normalized EPS 0.35948 -0.00768 -0.09661 0.23402 0.76714
    Other Operating Expenses, Total -2.6 5.1 31.9 7.4 12
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1446.4 1366 1097.8 396.038 327.841
    Cash and Short Term Investments 951.1 906.2 645 189.889 124.022
    Cash & Equivalents 951.1 906.2 645 189.889 124.022
    Total Receivables, Net 106.9 104.8 55.1 19.228 57.782
    Accounts Receivable - Trade, Net 19.228 57.782
    Total Inventory 320.7 311.3 190.6 168.379 126.353
    Prepaid Expenses 56.5 35.1 26.3 15.893 13.627
    Other Current Assets, Total 11.2 8.6 180.8 2.649 6.057
    Total Assets 6414.7 6770.9 3869.1 1872.79 1922.04
    Property/Plant/Equipment, Total - Net 4517 4980.2 2577.8 1410.27 1543.84
    Property/Plant/Equipment, Total - Gross 6810.2 6703.1 3379.7 2122.02 1928.43
    Accumulated Depreciation, Total -2293.2 -1722.9 -801.9 -711.746 -384.591
    Note Receivable - Long Term 13.863 13.937
    Other Long Term Assets, Total 229.5 195.3 96.8 52.616 36.423
    Total Current Liabilities 1045.6 567.1 522.4 268.015 248.42
    Accounts Payable 259 247.7 192.9 147.461 152.164
    Accrued Expenses 43.8 51.1 27 10.714 4.24
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 354.8 14.4 13.7 29.431 24.034
    Other Current Liabilities, Total 388 253.9 288.8 80.409 67.982
    Total Liabilities 2753.8 2849.4 1811.1 1154.92 1064.04
    Total Long Term Debt 517 878.6 711.8 696.383 618.595
    Long Term Debt 488.1 841.9 688.3 638.98 542.248
    Capital Lease Obligations 28.9 36.7 23.5 57.403 76.347
    Deferred Income Tax 574.6 672.3 305.1 49.985 68.818
    Minority Interest 426.4 464.2 190.9 98.63 86.327
    Other Liabilities, Total 190.2 267.2 80.9 41.911 41.877
    Total Equity 3660.9 3921.5 2058 717.867 858.006
    Common Stock 2.5 2.5 16.4 1774.17 1743.66
    Retained Earnings (Accumulated Deficit) 3632.8 3914.5 -985.8 -1056.31 -885.655
    Total Liabilities & Shareholders’ Equity 6414.7 6770.9 3869.1 1872.79 1922.04
    Total Common Shares Outstanding 246.2 248 163 109.927 108.082
    Goodwill, Net 134.4 134.4 71.5
    Long Term Investments 87.4 95 25.2
    Additional Paid-In Capital 25.6 4.5 3027.4
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 1312.3 1482.7 1317 1446.4 1357.5
    Cash and Short Term Investments 625.1 844.5 809.7 951.1 832.5
    Cash & Equivalents 625.1 844.5 809.7 951.1 832.5
    Total Receivables, Net 233.1 255.7 118.4 106.9 121.5
    Total Inventory 285.9 281 326.3 320.7 298.4
    Prepaid Expenses 46.9 41 58.9 56.5 48.7
    Other Current Assets, Total 121.3 60.5 3.7 11.2 56.4
    Total Assets 5969.9 6096 6364 6414.7 6686.1
    Property/Plant/Equipment, Total - Net 4183.4 4113.3 4593.7 4517 4888.8
    Property/Plant/Equipment, Total - Gross 5701.3 5498.2 7014.8 6810.2 6643.8
    Accumulated Depreciation, Total -1517.9 -1384.9 -2421.1 -2293.2 -1755
    Goodwill, Net 134.4 134.4 134.4 134.4 134.4
    Long Term Investments 110.1 144.9 85.2 87.4 86.8
    Other Long Term Assets, Total 229.7 220.7 233.7 229.5 218.6
    Total Current Liabilities 503.7 649.4 690.3 1045.6 952.4
    Accounts Payable 228.1 237.7 277.5 259 241.1
    Accrued Expenses 27.6 23.4 20.8 43.8 38.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 27.8 10.8 17.2 354.8 353.5
    Other Current Liabilities, Total 220.2 377.5 374.8 388 319.1
    Total Liabilities 2556.9 2630.1 2786.4 2753.8 2749
    Total Long Term Debt 1082.7 1023.1 878.3 517 527.1
    Long Term Debt 1063.3 1004.2 854 488.1 494.5
    Capital Lease Obligations 19.4 18.9 24.3 28.9 32.6
    Deferred Income Tax 473.7 472.1 564.4 574.6 663.7
    Minority Interest 345.2 331.3 443 426.4 437.4
    Other Liabilities, Total 151.6 154.2 210.4 190.2 168.4
    Total Equity 3413 3465.9 3577.6 3660.9 3937.1
    Common Stock 2.5 2.5 2.5 2.5 2.5
    Retained Earnings (Accumulated Deficit) 3359.8 3412.7 3524.4 3632.8 3911.6
    Total Liabilities & Shareholders’ Equity 5969.9 6096 6364 6414.7 6686.1
    Total Common Shares Outstanding 246.6 247.2 247.6 246.2 247
    Additional Paid-In Capital 50.7 50.7 50.7 25.6 23
    Short Term Investments
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 144.6 447.9 219.969 -83.01 78.575
    Cash From Operating Activities 1022 1156.3 748.928 301.885 250.92
    Cash From Operating Activities 616 599.8 260.562 197.219 169.069
    Non-Cash Items 542.2 334.8 243.096 245.789 37.381
    Cash Taxes Paid 189.2 225.7 56.598 65.997 24.018
    Cash Interest Paid 33.654 33.248 24.434
    Changes in Working Capital -280.8 -226.2 25.301 -58.113 -34.105
    Cash From Investing Activities -521.4 -511.7 -160.111 -251.526 -453.319
    Capital Expenditures -518.3 -517.1 -235.855 -254.948 -415.525
    Other Investing Cash Flow Items, Total -3.1 5.4 75.744 3.422 -37.794
    Cash From Financing Activities -385 -421.3 -70.714 15.124 204.467
    Financing Cash Flow Items -123 -179.1 -58.022 -41.567 -34.93
    Issuance (Retirement) of Stock, Net -77.5 76 100 0.292 0.6
    Issuance (Retirement) of Debt, Net -17.9 -188.3 -112.692 56.399 238.797
    Foreign Exchange Effects -70.7 -31.8 6.683 0.384 -0.748
    Net Change in Cash 44.9 191.5 524.786 65.867 1.32
    Total Cash Dividends Paid -166.6 -129.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 60 144.6 443.9 311.7 50.7
    Cash From Operating Activities 205.6 1022 711.2 557.5 304.3
    Cash From Operating Activities 130.4 616 443 291.8 152
    Non-Cash Items 91.5 542.2 120.3 116.4 200.5
    Cash Taxes Paid 39.7 189.2 174.4 92.9 28.7
    Cash Interest Paid
    Changes in Working Capital -76.3 -280.8 -296 -162.4 -98.9
    Cash From Investing Activities -200.3 -521.4 -349.2 -238.4 -93.8
    Capital Expenditures -198.5 -518.3 -346.9 -225.5 -85.2
    Other Investing Cash Flow Items, Total -1.8 -3.1 -2.3 -12.9 -8.6
    Cash From Financing Activities -155.7 -385 -331.5 -76 -50.1
    Financing Cash Flow Items -74.3 -123 -91.4 -23.3 -9.3
    Total Cash Dividends Paid -101.4 -166.6 -166.6 -69.3 -69.3
    Issuance (Retirement) of Stock, Net -5 -77.5 -60.6 -23.9 -17.2
    Issuance (Retirement) of Debt, Net 25 -17.9 -12.9 40.5 45.7
    Foreign Exchange Effects 9 -70.7 -104.2 -52.5 -20
    Net Change in Cash -141.4 44.9 -73.7 190.6 140.4

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Endeavour Mining plc Company profile

    Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.
    Industry: Gold (NEC)

    5 Young Street
    LONDON
    W8 5EH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    US100

    17,389.70 Price
    -0.700% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    2,380.39 Price
    +0.820% 1D Chg, %
    Long position overnight fee -0.0190%
    Short position overnight fee 0.0108%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    62,958.55 Price
    +3.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.51 Price
    +1.750% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading