Trade Endeavour Mining plc - EDVgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.435 |
| Open | 19.975 |
| 1-Year Change | 16.37% |
| Day's Range | 19.86 - 20.195 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.435 | -0.020 | -0.10% | 20.455 | 21.055 | 20.435 |
| Apr 23, 2025 | 20.235 | -0.420 | -2.03% | 20.655 | 20.975 | 20.175 |
| Apr 22, 2025 | 21.555 | 0.040 | 0.19% | 21.515 | 22.295 | 21.395 |
| Apr 17, 2025 | 21.395 | 0.040 | 0.19% | 21.355 | 21.795 | 21.295 |
| Apr 16, 2025 | 21.335 | 0.660 | 3.19% | 20.675 | 22.135 | 20.575 |
| Apr 15, 2025 | 20.455 | 0.730 | 3.70% | 19.725 | 20.655 | 19.725 |
| Apr 14, 2025 | 20.295 | 0.350 | 1.75% | 19.945 | 20.415 | 19.640 |
| Apr 11, 2025 | 19.975 | 0.885 | 4.64% | 19.090 | 20.075 | 19.090 |
| Apr 10, 2025 | 18.750 | 0.870 | 4.87% | 17.880 | 18.890 | 17.880 |
| Apr 9, 2025 | 17.700 | 0.730 | 4.30% | 16.970 | 17.900 | 16.830 |
| Apr 8, 2025 | 17.230 | 0.530 | 3.17% | 16.700 | 17.590 | 16.490 |
| Apr 7, 2025 | 16.840 | 0.640 | 3.95% | 16.200 | 17.820 | 16.150 |
| Apr 4, 2025 | 16.890 | -1.090 | -6.06% | 17.980 | 18.050 | 16.660 |
| Apr 3, 2025 | 18.290 | 0.660 | 3.74% | 17.630 | 18.420 | 17.400 |
| Apr 2, 2025 | 18.150 | -0.060 | -0.33% | 18.210 | 18.450 | 17.890 |
| Apr 1, 2025 | 18.520 | 0.340 | 1.87% | 18.180 | 18.580 | 18.130 |
| Mar 31, 2025 | 17.780 | -0.130 | -0.73% | 17.910 | 18.320 | 17.760 |
| Mar 28, 2025 | 18.190 | 0.210 | 1.17% | 17.980 | 18.390 | 17.910 |
| Mar 27, 2025 | 17.550 | 0.080 | 0.46% | 17.470 | 18.040 | 17.450 |
| Mar 26, 2025 | 17.520 | -0.010 | -0.06% | 17.530 | 17.860 | 17.490 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Endeavour Mining plc Company profile
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.| Industry: | Gold (NEC) |
5 Young Street
LONDON
W8 5EH
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com