CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Endeavour Mining plc - EDVgb CFD

15.130
2.64%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.320
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 15.54
Open 15.22
1-Year Change 7.11%
Day's Range 15.11 - 15.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 24, 2025 15.540 0.080 0.52% 15.460 15.710 15.380
Jan 23, 2025 15.110 -0.220 -1.44% 15.330 15.610 15.110
Jan 22, 2025 15.230 -0.050 -0.33% 15.280 15.740 15.100
Jan 21, 2025 15.310 0.230 1.53% 15.080 15.600 15.070
Jan 20, 2025 14.900 -0.510 -3.31% 15.410 15.410 14.900
Jan 17, 2025 15.270 0.130 0.86% 15.140 15.320 14.980
Jan 16, 2025 14.940 0.180 1.22% 14.760 15.400 14.760
Jan 15, 2025 14.615 -0.405 -2.70% 15.020 15.250 14.435
Jan 14, 2025 15.030 0.365 2.49% 14.665 15.120 14.665
Jan 13, 2025 14.805 -0.040 -0.27% 14.845 14.975 14.685
Jan 10, 2025 14.655 -0.060 -0.41% 14.715 15.180 14.655
Jan 9, 2025 14.795 0.110 0.75% 14.685 15.170 14.545
Jan 8, 2025 14.525 0.180 1.25% 14.345 14.865 14.345
Jan 7, 2025 14.425 -0.020 -0.14% 14.445 14.915 14.395
Jan 6, 2025 14.315 -0.390 -2.65% 14.705 14.925 14.315
Jan 3, 2025 14.455 -0.260 -1.77% 14.715 14.990 14.445
Jan 2, 2025 14.950 0.635 4.44% 14.315 14.955 14.255
Dec 31, 2024 13.915 -0.070 -0.50% 13.985 14.215 13.915
Dec 30, 2024 13.805 -0.120 -0.86% 13.925 14.185 13.705
Dec 27, 2024 14.105 -0.030 -0.21% 14.135 14.435 14.075

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.
Industry: Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB

People also watch

Gold

2,743.73 Price
-1.040% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0139%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,142.63 Price
-4.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.97 Price
-4.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01480

US100

21,231.00 Price
-2.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading