CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Endeavour Mining plc - EDVgb CFD

13.230
5.5%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.250
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Endeavour Mining plc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 12.54
Open* 12.74
1-Year Change* -24.79%
Day's Range* 12.64 - 13.32
52 wk Range 22.77-35.44
Average Volume (10 days) 421.27K
Average Volume (3 months) 10.94M
Market Cap 6.74B
P/E Ratio 60.78
Shares Outstanding 245.89M
Revenue 3.45B
EPS 0.45
Dividend (Yield %) 3.81909
Beta 0.52
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 13.230 0.430 3.36% 12.800 13.340 12.640
Feb 29, 2024 12.540 -0.240 -1.88% 12.780 13.070 12.175
Feb 28, 2024 12.760 -0.080 -0.62% 12.840 12.870 12.245
Feb 27, 2024 12.700 0.030 0.24% 12.670 12.870 12.590
Feb 26, 2024 12.600 -0.210 -1.64% 12.810 13.000 12.540
Feb 23, 2024 12.620 0.260 2.10% 12.360 12.620 12.285
Feb 22, 2024 12.365 -0.525 -4.07% 12.890 12.990 12.345
Feb 21, 2024 13.080 0.040 0.31% 13.040 13.180 12.870
Feb 20, 2024 12.780 -0.140 -1.08% 12.920 13.060 12.720
Feb 19, 2024 12.920 0.040 0.31% 12.880 12.970 12.760
Feb 16, 2024 12.940 -0.010 -0.08% 12.950 13.080 12.600
Feb 15, 2024 12.680 0.000 0.00% 12.680 13.060 12.680
Feb 14, 2024 12.640 -0.040 -0.32% 12.680 12.750 12.500
Feb 13, 2024 12.750 -0.420 -3.19% 13.170 13.330 12.620
Feb 12, 2024 13.190 0.300 2.33% 12.890 13.250 12.890
Feb 9, 2024 12.800 0.220 1.75% 12.580 12.940 12.580
Feb 8, 2024 12.780 -0.220 -1.69% 13.000 13.110 12.770
Feb 7, 2024 13.010 -0.200 -1.51% 13.210 13.350 12.920
Feb 6, 2024 13.120 -0.200 -1.50% 13.320 13.420 13.120
Feb 5, 2024 13.170 -0.260 -1.94% 13.430 13.600 13.160

Endeavour Mining plc Events

Time (UTC) Country Event
Friday, May 10, 2024

Time (UTC)

14:00

Country

CA

Event

Endeavour Mining PLC Annual Shareholders Meeting
Endeavour Mining PLC Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2508.1 2642.1 1424.1 694.848 751.957
Revenue 2508.1 2642.1 1424.1 694.848 751.957
Cost of Revenue, Total 1748.4 1744.6 934.7 538.863 597.063
Gross Profit 759.7 897.5 489.4 155.985 154.894
Total Operating Expense 2279.6 2155.3 1086.4 722.35 656.188
Selling/General/Admin. Expenses, Total 100.1 85.4 42.5 41.662 51.504
Research & Development 33.9 23.6 4.9 9.893 7.621
Unusual Expense (Income) 395 299.9 104.3 131.932 0
Operating Income 228.5 486.8 337.7 -27.502 95.769
Interest Income (Expense), Net Non-Operating -76 -31.71 -123.7 -90.21 -10.086
Other, Net -7.9 -7.19 5.5 -17.131 -7.108
Net Income Before Taxes 144.6 447.9 219.5 -134.843 78.575
Net Income After Taxes -31 304.6 134.3 -159.974 17.06
Minority Interest -35.4 -60.3 -39.4 -22.558 -7.121
Net Income Before Extra. Items -66.4 244.3 94.9 -182.532 9.939
Total Extraordinary Items 9.1 -28.8 -21.8 18.814 -154.795
Net Income -57.3 215.5 73.1 -163.718 -144.856
Income Available to Common Excl. Extra. Items -66.4 244.3 94.9 -182.532 9.939
Income Available to Common Incl. Extra. Items -57.3 215.5 73.1 -163.718 -144.856
Diluted Net Income -57.3 215.5 73.1 -163.718 -144.856
Diluted Weighted Average Shares 247.841 242.016 137.043 109.822 107.741
Diluted EPS Excluding Extraordinary Items -0.26791 1.00944 0.69248 -1.66207 0.09225
Diluted Normalized EPS 0.76803 1.85216 1.19252 -0.88121 0.09225
Other Operating Expenses, Total 2.2 1.8
Dividends per Share - Common Stock Primary Issue 0.81 0.65
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 524.1 481.2 624.7 567.6 532.1
Revenue 524.1 481.2 624.7 567.6 532.1
Cost of Revenue, Total 333.1 303 468.7 440.1 331.8
Gross Profit 191 178.2 156 127.5 200.3
Total Operating Expense 382 342.5 897.7 476.9 362.3
Selling/General/Admin. Expenses, Total 22.2 21.9 32.3 16.6 9.9
Research & Development 14.5 12.5 7 11.8 8
Unusual Expense (Income) 14.8 0 357.8 1 0.6
Operating Income 142.1 138.7 -273 90.7 169.8
Interest Income (Expense), Net Non-Operating 14.2 -84 -24.2 44.6 98.5
Other, Net -0.9 -2.9 -2.1 -3.1 -2.1
Net Income Before Taxes 155.4 51.8 -299.3 132.2 266.2
Net Income After Taxes 101.2 15.4 -267.4 67.1 205.7
Minority Interest -21.9 -17.3 11 -9.5 -15.1
Net Income Before Extra. Items 79.3 -1.9 -256.4 57.6 190.6
Total Extraordinary Items -188.6 5.1 -5.7 0 -1.2
Net Income -109.3 3.2 -262.1 57.6 189.4
Income Available to Common Excl. Extra. Items 79.3 -1.9 -256.4 57.6 190.6
Income Available to Common Incl. Extra. Items -109.3 3.2 -262.1 57.6 189.4
Diluted Net Income -109.3 3.2 -262.1 57.6 189.4
Diluted Weighted Average Shares 247.404 247.324 246.656 248.306 249.061
Diluted EPS Excluding Extraordinary Items 0.32053 -0.00768 -1.03951 0.23197 0.76527
Dividends per Share - Common Stock Primary Issue 0.4 0 0.41 0 0.4
Diluted Normalized EPS 0.35948 -0.00768 -0.09661 0.23402 0.76714
Other Operating Expenses, Total -2.6 5.1 31.9 7.4 12
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1446.4 1366 1097.8 396.038 327.841
Cash and Short Term Investments 951.1 906.2 645 189.889 124.022
Cash & Equivalents 951.1 906.2 645 189.889 124.022
Total Receivables, Net 106.9 104.8 55.1 19.228 57.782
Accounts Receivable - Trade, Net 19.228 57.782
Total Inventory 320.7 311.3 190.6 168.379 126.353
Prepaid Expenses 56.5 35.1 26.3 15.893 13.627
Other Current Assets, Total 11.2 8.6 180.8 2.649 6.057
Total Assets 6414.7 6770.9 3869.1 1872.79 1922.04
Property/Plant/Equipment, Total - Net 4517 4980.2 2577.8 1410.27 1543.84
Property/Plant/Equipment, Total - Gross 6810.2 6703.1 3379.7 2122.02 1928.43
Accumulated Depreciation, Total -2293.2 -1722.9 -801.9 -711.746 -384.591
Note Receivable - Long Term 13.863 13.937
Other Long Term Assets, Total 229.5 195.3 96.8 52.616 36.423
Total Current Liabilities 1045.6 567.1 522.4 268.015 248.42
Accounts Payable 259 247.7 192.9 147.461 152.164
Accrued Expenses 43.8 51.1 27 10.714 4.24
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 354.8 14.4 13.7 29.431 24.034
Other Current Liabilities, Total 388 253.9 288.8 80.409 67.982
Total Liabilities 2753.8 2849.4 1811.1 1154.92 1064.04
Total Long Term Debt 517 878.6 711.8 696.383 618.595
Long Term Debt 488.1 841.9 688.3 638.98 542.248
Capital Lease Obligations 28.9 36.7 23.5 57.403 76.347
Deferred Income Tax 574.6 672.3 305.1 49.985 68.818
Minority Interest 426.4 464.2 190.9 98.63 86.327
Other Liabilities, Total 190.2 267.2 80.9 41.911 41.877
Total Equity 3660.9 3921.5 2058 717.867 858.006
Common Stock 2.5 2.5 16.4 1774.17 1743.66
Retained Earnings (Accumulated Deficit) 3632.8 3914.5 -985.8 -1056.31 -885.655
Total Liabilities & Shareholders’ Equity 6414.7 6770.9 3869.1 1872.79 1922.04
Total Common Shares Outstanding 246.2 248 163 109.927 108.082
Goodwill, Net 134.4 134.4 71.5
Long Term Investments 87.4 95 25.2
Additional Paid-In Capital 25.6 4.5 3027.4
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1312.3 1482.7 1317 1446.4 1357.5
Cash and Short Term Investments 625.1 844.5 809.7 951.1 832.5
Cash & Equivalents 625.1 844.5 809.7 951.1 832.5
Total Receivables, Net 233.1 255.7 118.4 106.9 121.5
Total Inventory 285.9 281 326.3 320.7 298.4
Prepaid Expenses 46.9 41 58.9 56.5 48.7
Other Current Assets, Total 121.3 60.5 3.7 11.2 56.4
Total Assets 5969.9 6096 6364 6414.7 6686.1
Property/Plant/Equipment, Total - Net 4183.4 4113.3 4593.7 4517 4888.8
Property/Plant/Equipment, Total - Gross 5701.3 5498.2 7014.8 6810.2 6643.8
Accumulated Depreciation, Total -1517.9 -1384.9 -2421.1 -2293.2 -1755
Goodwill, Net 134.4 134.4 134.4 134.4 134.4
Long Term Investments 110.1 144.9 85.2 87.4 86.8
Other Long Term Assets, Total 229.7 220.7 233.7 229.5 218.6
Total Current Liabilities 503.7 649.4 690.3 1045.6 952.4
Accounts Payable 228.1 237.7 277.5 259 241.1
Accrued Expenses 27.6 23.4 20.8 43.8 38.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 27.8 10.8 17.2 354.8 353.5
Other Current Liabilities, Total 220.2 377.5 374.8 388 319.1
Total Liabilities 2556.9 2630.1 2786.4 2753.8 2749
Total Long Term Debt 1082.7 1023.1 878.3 517 527.1
Long Term Debt 1063.3 1004.2 854 488.1 494.5
Capital Lease Obligations 19.4 18.9 24.3 28.9 32.6
Deferred Income Tax 473.7 472.1 564.4 574.6 663.7
Minority Interest 345.2 331.3 443 426.4 437.4
Other Liabilities, Total 151.6 154.2 210.4 190.2 168.4
Total Equity 3413 3465.9 3577.6 3660.9 3937.1
Common Stock 2.5 2.5 2.5 2.5 2.5
Retained Earnings (Accumulated Deficit) 3359.8 3412.7 3524.4 3632.8 3911.6
Total Liabilities & Shareholders’ Equity 5969.9 6096 6364 6414.7 6686.1
Total Common Shares Outstanding 246.6 247.2 247.6 246.2 247
Additional Paid-In Capital 50.7 50.7 50.7 25.6 23
Short Term Investments
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 144.6 447.9 219.969 -83.01 78.575
Cash From Operating Activities 1022 1156.3 748.928 301.885 250.92
Cash From Operating Activities 616 599.8 260.562 197.219 169.069
Non-Cash Items 542.2 334.8 243.096 245.789 37.381
Cash Taxes Paid 189.2 225.7 56.598 65.997 24.018
Cash Interest Paid 33.654 33.248 24.434
Changes in Working Capital -280.8 -226.2 25.301 -58.113 -34.105
Cash From Investing Activities -521.4 -511.7 -160.111 -251.526 -453.319
Capital Expenditures -518.3 -517.1 -235.855 -254.948 -415.525
Other Investing Cash Flow Items, Total -3.1 5.4 75.744 3.422 -37.794
Cash From Financing Activities -385 -421.3 -70.714 15.124 204.467
Financing Cash Flow Items -123 -179.1 -58.022 -41.567 -34.93
Issuance (Retirement) of Stock, Net -77.5 76 100 0.292 0.6
Issuance (Retirement) of Debt, Net -17.9 -188.3 -112.692 56.399 238.797
Foreign Exchange Effects -70.7 -31.8 6.683 0.384 -0.748
Net Change in Cash 44.9 191.5 524.786 65.867 1.32
Total Cash Dividends Paid -166.6 -129.9
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 60 144.6 443.9 311.7 50.7
Cash From Operating Activities 205.6 1022 711.2 557.5 304.3
Cash From Operating Activities 130.4 616 443 291.8 152
Non-Cash Items 91.5 542.2 120.3 116.4 200.5
Cash Taxes Paid 39.7 189.2 174.4 92.9 28.7
Cash Interest Paid
Changes in Working Capital -76.3 -280.8 -296 -162.4 -98.9
Cash From Investing Activities -200.3 -521.4 -349.2 -238.4 -93.8
Capital Expenditures -198.5 -518.3 -346.9 -225.5 -85.2
Other Investing Cash Flow Items, Total -1.8 -3.1 -2.3 -12.9 -8.6
Cash From Financing Activities -155.7 -385 -331.5 -76 -50.1
Financing Cash Flow Items -74.3 -123 -91.4 -23.3 -9.3
Total Cash Dividends Paid -101.4 -166.6 -166.6 -69.3 -69.3
Issuance (Retirement) of Stock, Net -5 -77.5 -60.6 -23.9 -17.2
Issuance (Retirement) of Debt, Net 25 -17.9 -12.9 40.5 45.7
Foreign Exchange Effects 9 -70.7 -104.2 -52.5 -20
Net Change in Cash -141.4 44.9 -73.7 190.6 140.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
La Mancha Investments S.à r.l. Corporation 18.1087 44570822 50000 2023-08-02 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 13.1048 32254788 684155 2023-09-26 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 10.9202 26877822 -317247 2023-08-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.885 7100713 117348 2023-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7393 4280879 1377241 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.4502 3569486 14115 2023-09-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4002 3446362 -5319 2023-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.298 3194774 9190 2023-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.1856 2918103 0 2023-07-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 1.1159 2746463 -1337633 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0408 2561613 -6090 2023-09-30 LOW
Quantex AG Investment Advisor 0.9113 2243000 0 2023-09-30 MED
RBC Global Asset Management Inc. Investment Advisor 0.8671 2134125 -10110 2023-07-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8396 2066459 661027 2023-09-30 LOW
Fidelity International Investment Advisor 0.7377 1815671 -7837 2023-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.6523 1605392 20051 2023-08-31 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.622 1530930 -177700 2023-06-30 LOW
Ruffer LLP Investment Advisor/Hedge Fund 0.6117 1505505 -149300 2023-06-30 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6089 1498597 5972 2023-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.5649 1390285 52783 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.
Industry: Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,839.75 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading