CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Endeavour Mining plc - EDVgb CFD

16.070
0.5%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 16.14
Open 15.88
1-Year Change 4.68%
Day's Range 15.88 - 16.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 11, 2024 16.140 0.270 1.70% 15.870 16.150 15.600
Sep 10, 2024 15.800 0.130 0.83% 15.670 16.010 15.670
Sep 9, 2024 15.550 -0.130 -0.83% 15.680 15.710 15.480
Sep 6, 2024 15.510 0.160 1.04% 15.350 16.030 15.350
Sep 5, 2024 15.140 0.290 1.95% 14.850 15.510 14.850
Sep 4, 2024 14.920 -0.290 -1.91% 15.210 15.520 14.920
Sep 3, 2024 15.180 -0.230 -1.49% 15.410 15.880 15.030
Sep 2, 2024 15.660 -0.300 -1.88% 15.960 16.100 15.660
Aug 30, 2024 16.060 -0.170 -1.05% 16.230 16.330 15.810
Aug 29, 2024 15.950 0.090 0.57% 15.860 16.270 15.860
Aug 28, 2024 15.950 -0.450 -2.74% 16.400 16.410 15.940
Aug 27, 2024 16.360 0.070 0.43% 16.290 16.500 16.130
Aug 23, 2024 16.430 0.100 0.61% 16.330 16.620 16.330
Aug 22, 2024 15.950 0.015 0.09% 15.935 16.440 15.880
Aug 21, 2024 16.285 -0.200 -1.21% 16.485 16.705 16.005
Aug 20, 2024 16.165 -0.090 -0.55% 16.255 16.615 16.165
Aug 19, 2024 15.945 0.410 2.64% 15.535 16.295 15.535
Aug 16, 2024 15.755 0.080 0.51% 15.675 15.875 15.560
Aug 15, 2024 15.405 -0.130 -0.84% 15.535 15.975 15.405
Aug 14, 2024 15.320 -0.285 -1.83% 15.605 15.785 15.320

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endeavour Mining plc Company profile

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d''Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United Kingdom.
Industry: Gold (NEC)

5 Young Street
LONDON
W8 5EH
GB

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

Oil - Crude

67.73 Price
+1.280% 1D Chg, %
Long position overnight fee 0.0211%
Short position overnight fee -0.0430%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,261.30 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

58,313.95 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading