Trade Wh Smith - SMWH CFD

4.0121-1.23%
The chart shows the SMWH stock price data over the last 1 day, with a current price of 4.0121, a high of 4.0159, and a low of 3.9959.
Low: 3.9959High: 4.0159
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.0162
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.02127 %
(-£1.06)

Trade size with leverage ~ £5,000.00

Money from leverage ~£4,000.00


-0.02127%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000648 %
(-£0.03)

Trade size with leverage ~ £5,000.00

Money from leverage ~£4,000.00


-0.00065%
Overnight funding adjustment time21:00 (UTC)
CurrencyGBP
Min traded quantity1
Margin20.00%
Stock exchangeGreat Britain
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close4.0639
Open4.0159
1-Year Change-61.83%
Day's Range3.9959 - 4.0159

Trade Wh Smith - SMWH

About WH Smith Plc

WH Smith PLC is a travel retailer for news, books, convenience and technological accessories. The Company sells a range of products serving customers in travel locations. Its segments include Travel UK, North America, Rest of the World within the Travel division, and High Street. Its Travel business sells a range of products serving customers in travel locations and in need of a convenience offer. The Travel business operates from approximately 1,166 units mainly in airports, railway stations, motorway service areas and hospitals. The High Street business sells products, such as stationery, including greetings cards, general stationery, art and craft, and gifting; News and Impulse, including newspapers, magazines, confectionery and drinks; and books. The High Street business operates from approximately 544 High Street stores. Its online digital business operates through Websites, including funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk and dottyaboutpaper.co.uk.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, WH Smith Plc revenues decreased 13% to £886M. Net loss decreased 66% to £82M. Revenues reflect Travel segment decrease of 27% to £401M, Value of Retail Sales-Travel decrease of 27% to £401M. Lower net loss reflects Unallocated segment loss decrease of 63% to £84M, High Street segment income totaling £36M vs. loss of £4M.

Equity composition

9/2004, 18-for-25 reverse stock split. FY end changed from 31 May to 31 August in FY 1998. 08/2006, Company name changed from New WH Smith PLC. 02/2008, 67-for-74 reverse stock split.

Latest shares articles

Eni stock forecast: Buyback and Searah JV
Eni is an Italian energy company listed on the Borsa Italiana, with recent focus on its €2.8bn buyback and Searah joint venture with Petronas. Explore third-party ENI price targets and technical analysis. Past performance is not a reliable indicator of future results.
13:45, 25 June 2026
BPER Banca stock forecast: Sondrio merger integration
BPER Banca is an Italian banking group listed in Milan, with recent results reflecting the completed €5.4bn integration of Banca Popolare di Sondrio. Explore third-party BPE price targets and technical analysis. Past performance is not a reliable indicator of future results.
14:24, 23 June 2026
Assicurazioni Generali stock forecast: Moody’s upgrade, UniCredit stake
Assicurazioni Generali is an Italian insurer whose 2026 share performance follows a Moody’s rating upgrade and UniCredit’s disclosed 8.72% stake. Explore third-party G price targets and technical analysis. Past performance is not a reliable indicator of future results.
14:39, 16 June 2026
Intesa Sanpaolo stock forecast: MPS offer in focus
Intesa Sanpaolo is an Italian banking group in focus after its €30.60bn MPS offer, launched amid ECB rate moves and wider European bank consolidation. Explore third-party ISP price targets and technical analysis. Past performance is not a reliable indicator of future results.
14:30, 16 June 2026
Related News
Reuters NewsEurope
02:25 (UTC), 2 July 2026
PRESS DIGEST-Financial Times - July 2
Reuters NewsEurope
03:33 (UTC), 30 June 2026
PRESS DIGEST-British Business - June 30

User feedback and ratings

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
J*** A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Trade when you’re ready