HomeMarkets overviewSharesRyanair Holdings PLC

Trade Ryanair Holdings PLC - RYA CFD

24.955+2.42%
The chart shows the RYA stock price data over the last 1 day, with a current price of 24.955, a high of 25.054, and a low of 24.845.
Low: 24.845High: 25.054
Sellers:
3.125%
Buyers:
96.875%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.09
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.017307 %
(-€0.87)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.01731%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.004915 %
(-€0.25)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.00492%
Overnight funding adjustment time21:00 (UTC)
CurrencyEUR
Min traded quantity1
Margin20.00%
Stock exchangeIreland
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close24.285
Open25.054
1-Year Change-0.56%
Day's Range24.845 - 25.054

Trade Ryanair Holdings PLC - RYA

Browse our live chart to get all the information you need on the Ryanair share price today.

Ryanair Holdings plc. (RY4C) is Europe’s largest airline group. It operates the Irish low-cost airline Ryanair, along with Lauda, Buzz and Malta Air. For years, Ryanair has been the largest European budget airline by scheduled passengers flown and carried more international passengers than any other airline. Moreover, it is Europe’s greenest and cleanest airline.

Ryanair Holdings provide various ancillary services and engage in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food and merchandise. Ryanair markets accommodation and hotel services, car hire and travel insurance through its website and mobile app.

Ryanair stock is traded on the London Stock Exchange under the ticker symbol RYA, the Euronext Dublin under the ticker symbol RY4C, and the Nasdaq under the ticker symbol RYAAY.

Always stay on top of the latest Ryanair share price in euro at Capital.com to spot the best trading opportunities.

Established in 1984, Ryanair has grown from a small airline into Europe's largest carrier. Headquartered in Dublin, its primary operational bases are at Dublin and London Stansted airports. It connects over 240 destinations in 40 countries across Europe, the Middle East and North Africa, on a fleet of 470 aircrafts, carrying 149 million passengers on more than 2,500 daily flights. In its fiscal 2020, ended March 31, 2020, the company reported revenue of €8.5bn compared to €7.7bn in fiscal 2019.

In 2020, the Covid-19 pandemic has severely impacted all airlines across the world, including Ryanair. In the wake of extensive travel bans across Europe in March, the company announced it would suspend 80 per cent of its services, eventually grounding most of its flights. In April, it secured a £600m coronavirus loan from the Bank of England’s Covid Corporate Finance Facility.

For the first half of its fiscal 2021, ended September 30, 2020, Ryanair reported a net loss of €191m compared to a profit of €1.15bn a year ago. Nonetheless, the business still had a total of €4.5bn in cash and equivalents. In October, Ryanair announced it would increase the number of flights to 40 per cent of its regular capacity.

With Capital.com’s Ryanair stock chart, you can not only quickly view the current price of Ryanair shares, but also trace the company’s shares value in historic terms.

The company went public in May 1997, listing its shares on the Dublin and Nasdaq stock markets. According to the historical Ryanair share price chart, the RY4C stock had mainly been in the uptrend after hitting the bottom of the financial crisis at €1.84 in May 2008 until August 2017, when it peaked at an all-time high of €19.80. The share price then started to fall gradually, plunging to €8.40 by August 2019. The stock then recovered and soared to trade at nearly €17 per share in January 2020. However, amid the Covid-19 pandemic, Ryanair shares dropped dramatically during the March sell-off, bottoming out at €8.

Ryanair shares approached €13 in June as restrictions eased but dropped back to €10-11. In November, the stock gained a strong upside momentum driven by the news of a potentially viable coronavirus vaccine. On November 23, the RY4C share price reached €15.75.

You can go long or short on the company’s shares and trace all the latest ups and downs of the Ryanair stock price using Capital.com’s proprietary trading platform.

Latest shares articles

Michael Kramer: How to Analyse AMD Before Earnings
Michael Kramer: How to Analyse AMD Before Earnings
AMD’s market capitalisation has risen since late 2022, climbing from roughly $90 billion to a 2026 peak of just below $950 billion before falling to $851 billion as of 24 July 2026.
an hour ago
SanDisk logo displayed on the exterior of a company office building, representing the flash memory and data storage technology manufacturer.
Michael Kramer: How to Analyse SanDisk Before Earnings
SanDisk’s market capitalisation rose from roughly $5.6 billion at its February 2025 listing, after touching a low of about $4 billion in April 2025, to a 2026 high of approximately $346 billion, before settling at $213 billion on 24 July 2026.
an hour ago
Intel stock forecast: What’s next for INTC after poor earnings? Close up of Intel sign at entrance of The Intel Museum in Silicon Valley.
Intel stock forecast: What’s next for INTC after poor earnings?
Intel shares rose after the company reported second-quarter 2026 revenue of $16.13bn, adjusted earnings of $0.42 per share and new foundry engagements. Explore third-party INTC price targets and technical analysis.
12:21, 31 July 2026
IonQ, Inc. Stock Forecast
IonQ stock forecast: Third-party price targets
IonQ develops trapped-ion quantum systems and reported a $96.80m adjusted EBITDA loss in the first quarter of 2026 as it worked towards a 256-qubit system. Explore third-party IONQ price targets and technical analysis. Past performance is not a reliable indicator of future results.
11:41, 30 July 2026
Related News

User feedback and ratings

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Start when you’re ready