HomeMarketsSharesFresenius SE & Co KGaA

Trade Fresenius SE & Co KGaA - FRE CFD

40.38-1.01%
The chart shows the FRE stock price data over the last 1 day, with a current price of 40.38, a high of 40.47, and a low of 40.17.
Low: 40.17High: 40.47
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.12
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.016604 %
(-€0.83)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.01660%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.005618 %
(-€0.28)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.00562%
Overnight funding adjustment time21:00 (UTC)
CurrencyEUR
Min traded quantity1
Margin20.00%
Stock exchangeGermany
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close40.74
Open40.43
1-Year Change-0.02%
Day's Range40.17 - 40.47

Trade Fresenius SE & Co KGaA - FRE CFD

About Fresenius SE & Co KGaA

Fresenius SE & Co KGaA is a Germany-based healthcare group. It operates through four business segments. Fresenius Medical Care runs a global network of dialysis clinics, providing treatment for patients with chronic kidney failure. It also offers dialyzers, dialysis machines and renal pharmaceuticals. Fresenius Kabi specializes in intravenously administered generic drugs (IV drugs), clinical nutrition and infusion therapies. It also supplies hospitals with medical devices and products of transfusion technology. Fresenius Helios is a private hospital operator, with over 130 facilities in Germany, including maximum care hospitals and rehabilitation centers and, through Quironsalud, over 80 hospitals and outpatient centers, as well as approximately 300 Occupational Risk Prevention Centers in Spain. Fresenius Vamed manages projects and provides services for health care facilities worldwide, from development and turnkey construction to maintenance and total operational management.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fresenius SE & Co KGaA revenues increased 3% to EUR37.52B. Net income increased 7% to EUR1.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR3.06 to EUR3.26.

Equity composition

11/2005, Rights Issue, 2 new shares for every 9 shares held @ EUR 93 (Factor: 1.025064). 02/2007, Complex capital change (Factor: 3). 07/2007, Company name changed from Fresenius AG. 8/2014, Scrip Issue, 2 new share for every 1 share held (Factor: 3).

Latest shares articles

BPER Banca sign
BPER Banca stock forecast: Sondrio merger, final dividend
BPER Banca is an Italian banking group listed on the Borsa Italiana. In April 2026, it completed its merger with Banca Popolare di Sondrio and confirmed a €0.55 final dividend. Explore third-party BPE price targets and technical analysis. Past performance is not a reliable indicator of future result
an hour ago
UniCredit logo displayed on the glass facade of a modern office building against a clear blue sky
UniCredit stock forecast: Commerzbank vote, capital increase
UniCredit is an Italian bank listed on the Borsa Italiana, with its shares trading below February highs as markets assess its proposed Commerzbank exchange offer and recent ex-dividend adjustment. Explore third-party UCG price targets. Past performance is not a reliable indicator of future results.
an hour ago
Leonardo company logo illuminated in red on a large display panel
Leonardo stock forecast: CEO transition and shareholder vote
Leonardo is an Italian aerospace and defence group listed in Milan, with recent price action shaped by a proposed CEO change and the company’s 2026–2030 industrial plan. Explore third-party LDO price targets and technical analysis. Past performance is not a reliable indicator of future results.
2 hours ago
Eni flag
Eni stock forecast: Q1 earnings, buyback expansion
Eni is an Italian energy group listed on the Borsa Italiana, with its latest update shaped by Q1 2026 earnings, higher hydrocarbon production and a larger €2.8 billion buyback. Explore third-party ENI price targets and technicals. Past performance is not a reliable indicator of future results.
22 hours ago
Related News
ZawyaEurope
17:21 (UTC), 23 April 2026
PRESSR: PharmaZ Career Summit concludes
Public TechnologiesEurope
14:40 (UTC), 16 April 2026
Fidelity’s FMR raises Fresenius voting stake to 4.6% from 4.5%
ACCESS NewswireEurope
05:50 (UTC), 15 April 2026
Evotec Appoints Dr. Ingrid Müller as Chief Operating Officer
Public TechnologiesEurope
05:31 (UTC), 15 April 2026
Evotec names Ingrid Müller COO, effective May 1, 2026

Read our reviews to find out more about us

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
J*** A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Trade when you’re ready