HomeMarketsSharesBritish American Tobacco - USD

Trade British American Tobacco - USD - BTI CFD

Market is not available at the momentMarket information is presented
as of 2026-05-01 19:46:48
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.11
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021596 %
(-$1.08)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.02160%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000626 %
(-$0.03)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.00063%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin20.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close58.71
Open59
1-Year Change35.45%
Day's Range58.65 - 59.37

Trade British American Tobacco - USD - BTI CFD

Discover the latest British American Tobacco share price with our comprehensive live chart 

British American Tobacco PLC (BTI) is a multi-category consumer goods company that manufactures, markets and sells tobacco and nicotine products. The firm’s product portfolio includes, among others, cigars, moist snuff and snus, e-cigarettes, and tobacco-free nicotine pouches. The business’ most famous brands include Pall Mall, Lucky Strike, Kent, Rothmans and Dunhill. 

In total, British American Tobacco has over 200 brands that are delivered to more than 200 markets across the Americas, Africa, Europe, Asia-Pacific and the Middle East regions. Headquartered in London, England, the company operates 44 factories across 41 countries and supports over 90,000 contracted farmers. It is the second-largest cigarette producer around the globe.

The company has a primary listing on the London Stock Exchange under the ticker symbol BATS and is a constituent of the FTSE 100 Index. British American Tobacco also has a secondary listing on the New York Stock Exchange under the ticker symbol BTI, as well as on the Johannesburg Stock Exchange, the Zimbabwe Stock Exchange and the Nairobi Securities Exchange.

Spot the best trading opportunities by following BTI stock price in real-time with Capital.com.

The business traces its roots back to 1902 when it was founded as a joint venture between the United States' American Tobacco Company and the United Kingdom's Imperial Tobacco Company. 

In order to expand its market presence and diversify its business portfolio, British American Tobacco has pursued an assertive acquisition strategy, buying up a number of different companies over the decades. Some of the most prominent purchases made by the firm were Ente Tabacchi Italiani and Duvanska Industrija Vranje in 2003, Tekel in 2008, Bentoel Group in 2010, Productora Tabacalera de Tabacos SA in 2011, Reynolds American in 2017 and Twisp (PTY) Ltd in 2019.

With Capital.com’s BTI stock price chart, you can not only quickly view the current share price of British American Tobacco, but also trace the company’s shares value in historic terms.

Traded on the New York Stock Exchange since the late 1990s, BTI stock has experienced lots of volatility, characterised by multiple price fluctuations. 

In March 2000, the company’s share price hit its all-time low of $4.15. The stock then quickly rebounded and, with the exception of occasional, short-lived negative fluctuations, the BTI share price had stayed mainly in the uptrend for almost two decades, peaking at $73 in June 2017. However, it then started falling sharply, and by the end of December 2018, one BTI share traded at $31.

Ever since then, the value of British American Tobacco shares has been wobbling back and forth. The company’s stock ended 2019 trading around $42.46, after fluctuating in a range of $31 – $40 through the year. The BTI stock quote saw a steep decline in March 2020, when it dropped as low as $27.61.  

Stay up-to-date with the latest market news and watch the BTI share price live at Capital.com.

Latest shares articles

Binder labelled dividends on a desk
Europe’s top dividend stocks for 2025 and beyond
After several years of economic adjustment, Europe’s dividend landscape continues to reflect both stability and caution. Persistent inflation, higher borrowing costs and evolving corporate priorities have influenced how companies manage and distribute shareholder returns.
13:05, 28 November 2025
BPER Banca sign
BPER Banca stock forecast: Sondrio merger, final dividend
BPER Banca is an Italian banking group listed on the Borsa Italiana. In April 2026, it completed its merger with Banca Popolare di Sondrio and confirmed a €0.55 final dividend. Explore third-party BPE price targets and technical analysis. Past performance is not a reliable indicator of future result
08:20, 29 April 2026
UniCredit logo displayed on the glass facade of a modern office building against a clear blue sky
UniCredit stock forecast: Commerzbank vote, capital increase
UniCredit is an Italian bank listed on the Borsa Italiana, with its shares trading below February highs as markets assess its proposed Commerzbank exchange offer and recent ex-dividend adjustment. Explore third-party UCG price targets. Past performance is not a reliable indicator of future results.
08:14, 29 April 2026
Leonardo company logo illuminated in red on a large display panel
Leonardo stock forecast: CEO transition and shareholder vote
Leonardo is an Italian aerospace and defence group listed in Milan, with recent price action shaped by a proposed CEO change and the company’s 2026–2030 industrial plan. Explore third-party LDO price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:07, 29 April 2026
Related News
Public TechnologiesEurope
06:55 (UTC), 28 April 2026
British American Tobacco buys back GBP 11.05 million in own shares
Public TechnologiesEurope
06:08 (UTC), 23 April 2026
British American Tobacco buys back GBP 6.8 million stock, plans cancellation
Public TechnologiesEurope
06:13 (UTC), 22 April 2026
British American Tobacco buys back shares worth 6,900,000 pence
Reuters NewsEurope
04:17 (UTC), 22 April 2026
PRESS DIGEST-British Business - April 22
Public TechnologiesEurope
06:03 (UTC), 21 April 2026
British American Tobacco buys back GBP 6.9 million of stock, plans cancellation
Public TechnologiesEurope
06:07 (UTC), 20 April 2026
British American Tobacco buys back shares worth 689,965.15p

Read our reviews to find out more about us

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
J*** A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Trade when you’re ready