Trade ADT Inc. - ADT CFD

7.63+2.97%
The chart shows the ADT stock price data over the last 1 day, with a current price of 7.63, a high of 7.63, and a low of 7.27.
Low: 7.27High: 7.63
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.05
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021568 %
(-$1.08)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.02157%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000654 %
(-$0.03)

Trade size with leverage ~ $5,000.00

Money from leverage ~$4,000.00


-0.00065%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin20.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close7.39
Open7.4
1-Year Change-11.16%
Day's Range7.27 - 7.63

Trade ADT Inc. - ADT

About ADT Inc

ADT Inc. is a provider of security, automation, and smart home solutions serving consumers and businesses in the United States. The Company primarily conducts business under the ADT brand name. The Company operates through two segments, such as Consumer and Small Business (CSB) and Commercial. The Company also offers ADT Solar, which provides customers with rooftop solar and energy storage solutions. The Company protect and connect customers by providing professional monitoring services as well as delivering lifestyle-driven solutions through professionally installed, do-it-yourself (DIY), mobile, and digital-based offerings for residential, small business, and larger commercial customers. It is a full-service security and home automation company, which delivers an integrated customer experience. The Company's security and automation offerings are designed to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, flooding and other environmental conditions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ADT Inc revenues remained flat at $5.31B. Net loss decreased 46% to $340.8M. Revenues reflect Monitoring and related services increase of 4% to $4.35B, also reflect Installation and other decrease of 15% to $959.4M. Lower net loss reflects Interest expense, net - Balancing value decrease of 35% to $454.8M (expense), Loss on extinguishment of debt decrease of 69% to $37.1M (expense).

Latest shares articles

IonQ, Inc. Stock Forecast
IonQ stock forecast: Third-party price targets
IonQ develops trapped-ion quantum systems and reported a $96.80m adjusted EBITDA loss in the first quarter of 2026 as it worked towards a 256-qubit system. Explore third-party IONQ price targets and technical analysis. Past performance is not a reliable indicator of future results.
6 hours ago
IREN Stock Forecast
IREN stock forecast: Third-party price targets
IREN has reported $2.8bn in new AI customer contracts and raised its 2026 annualised recurring revenue target to more than $4bn as it expands its AI infrastructure business. Explore third-party IREN price targets & technical analysis. Past performance is not a reliable indicator of future results.
6 hours ago
Tesla stock forecast: Third-party price targets
Tesla stock forecast: record deliveries, robotaxi expansion
Tesla reported record Q2 2026 deliveries of 480,126 vehicles, while revenue beat forecasts and earnings missed, keeping focus on its automotive, AI and robotaxi plans. Explore third-party TSLA price targets and technical analysis. Past performance is not a reliable indicator of future results.
9 hours ago
Energy Transfer logo displayed on a smartphone screen
Energy Transfer stock forecast: $5.5bn pipeline investment plans
Energy Transfer plans to invest up to $5.5bn in natural gas pipeline and processing projects in 2026, while investors await its second-quarter results. Explore third-party ET price targets and technical analysis. Past performance is not a reliable indicator of future results.
08:07, 29 July 2026

User feedback and ratings

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Three steps to get started

1. Create your account (subject to eligibility)2. Deposit on your terms3. Start when you’re ready