Trade Elekta B - EKTAb CFD

Add to favourite

50.30

3.18%

0.30

Low: 50.2

High: 51.75

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:25

Mon - Fri: 07:00 - 15:25

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.017053%

Short position overnight fee

-0.005169%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	51.9
Open	50.7
1-Year Change	-38.55%
Day's Range	50.2 - 51.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	51.90	-0.15	-0.29%	52.05	52.70	50.60
Apr 1, 2025	53.40	0.90	1.71%	52.50	53.70	52.45
Mar 31, 2025	52.60	-0.85	-1.59%	53.45	53.45	52.20
Mar 28, 2025	53.90	-0.05	-0.09%	53.95	54.55	53.65
Mar 27, 2025	54.20	0.50	0.93%	53.70	54.50	53.70
Mar 26, 2025	54.40	-0.40	-0.73%	54.80	55.95	54.25
Mar 25, 2025	55.95	0.65	1.18%	55.30	56.30	55.30
Mar 24, 2025	56.25	0.35	0.63%	55.90	56.70	55.80
Mar 21, 2025	55.95	-0.70	-1.24%	56.65	56.90	55.45
Mar 20, 2025	57.05	-0.40	-0.70%	57.45	57.80	56.45
Mar 19, 2025	57.35	0.25	0.44%	57.10	57.55	56.65
Mar 18, 2025	57.70	0.00	0.00%	57.70	58.10	57.50
Mar 17, 2025	57.60	0.35	0.61%	57.25	57.95	57.15
Mar 14, 2025	56.90	1.50	2.71%	55.40	57.25	55.40
Mar 13, 2025	55.40	-0.65	-1.16%	56.05	56.40	55.20
Mar 12, 2025	56.45	0.35	0.62%	56.10	56.60	55.60
Mar 11, 2025	55.90	-1.50	-2.61%	57.40	58.40	55.70
Mar 10, 2025	57.95	-0.40	-0.69%	58.35	58.40	57.40
Mar 7, 2025	57.75	0.00	0.00%	57.75	57.95	56.75
Mar 6, 2025	58.05	-0.05	-0.09%	58.10	58.70	57.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elekta Company profile

About Elekta AB (publ)

Elekta publ AB is a Sweden-based human care company that develops and sells clinical solutions for the treatment of cancer and brain disorder. The Company offers and develops systems for radiation therapy and radio-surgery, as well as software systems that enhance workflow efficiency throughout the entire spectrum of cancer care. The Company has four product areas: Elekta Neuroscience, which develops solutions for the diagnosis and treatment of neurological diseases; Elekta Oncology, which creates clinical solutions for radiation therapy, such as linear accelerators, integrated imaging systems and clinical solutions for patient positioning and immobilization; Elekta Brachytherapy, which is engaged in the treatment of cancer through internal radiation, and Elekta Software, which develops software solutions for patient information, workflow management and treatment planning in oncology. The Company owns the service business of Asesores Electronicos Especializados SA de CV (AEESA).

Financial summary

BRIEF: For the nine months ended 31 January 2022, Elekta AB (publ) revenues increased 2% to SEK10.31B. Net income decreased 19% to SEK738M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Europe, Middle East and Africa segment income decrease of 63% to SEK481M, Asia Pacific segment income decrease of 66% to SEK402M.