Trade Elekta B - EKTAb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.9 |
| Open | 49.9 |
| 1-Year Change | -34.13% |
| Day's Range | 49.6 - 49.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.70 | 0.35 | 0.71% | 49.35 | 49.95 | 49.15 |
| Apr 24, 2025 | 48.90 | -0.30 | -0.61% | 49.20 | 49.25 | 48.60 |
| Apr 23, 2025 | 49.15 | 0.50 | 1.03% | 48.65 | 49.75 | 48.45 |
| Apr 22, 2025 | 48.00 | 0.25 | 0.52% | 47.75 | 48.05 | 47.15 |
| Apr 17, 2025 | 47.80 | -0.55 | -1.14% | 48.35 | 48.35 | 47.65 |
| Apr 16, 2025 | 48.20 | 0.55 | 1.15% | 47.65 | 48.25 | 47.10 |
| Apr 15, 2025 | 48.50 | 0.15 | 0.31% | 48.35 | 48.80 | 48.05 |
| Apr 14, 2025 | 48.05 | 0.00 | 0.00% | 48.05 | 48.15 | 47.05 |
| Apr 11, 2025 | 46.60 | -0.15 | -0.32% | 46.75 | 47.05 | 45.50 |
| Apr 10, 2025 | 46.55 | -2.35 | -4.81% | 48.90 | 48.95 | 46.35 |
| Apr 9, 2025 | 44.85 | -0.45 | -0.99% | 45.30 | 46.05 | 44.35 |
| Apr 8, 2025 | 47.35 | 0.60 | 1.28% | 46.75 | 48.05 | 46.45 |
| Apr 7, 2025 | 46.15 | 0.80 | 1.76% | 45.35 | 48.85 | 44.45 |
| Apr 4, 2025 | 48.45 | -1.50 | -3.00% | 49.95 | 50.35 | 47.40 |
| Apr 3, 2025 | 50.20 | -0.40 | -0.79% | 50.60 | 51.85 | 50.10 |
| Apr 2, 2025 | 51.90 | -0.15 | -0.29% | 52.05 | 52.70 | 50.60 |
| Apr 1, 2025 | 53.40 | 0.90 | 1.71% | 52.50 | 53.70 | 52.45 |
| Mar 31, 2025 | 52.60 | -0.85 | -1.59% | 53.45 | 53.45 | 52.20 |
| Mar 28, 2025 | 53.90 | -0.05 | -0.09% | 53.95 | 54.55 | 53.65 |
| Mar 27, 2025 | 54.20 | 0.50 | 0.93% | 53.70 | 54.50 | 53.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Elekta Company profile
About Elekta AB (publ)
Elekta publ AB is a Sweden-based human care company that develops and sells clinical solutions for the treatment of cancer and brain disorder. The Company offers and develops systems for radiation therapy and radio-surgery, as well as software systems that enhance workflow efficiency throughout the entire spectrum of cancer care. The Company has four product areas: Elekta Neuroscience, which develops solutions for the diagnosis and treatment of neurological diseases; Elekta Oncology, which creates clinical solutions for radiation therapy, such as linear accelerators, integrated imaging systems and clinical solutions for patient positioning and immobilization; Elekta Brachytherapy, which is engaged in the treatment of cancer through internal radiation, and Elekta Software, which develops software solutions for patient information, workflow management and treatment planning in oncology. The Company owns the service business of Asesores Electronicos Especializados SA de CV (AEESA).
Financial summary
BRIEF: For the nine months ended 31 January 2022, Elekta AB (publ) revenues increased 2% to SEK10.31B. Net income decreased 19% to SEK738M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Europe, Middle East and Africa segment income decrease of 63% to SEK481M, Asia Pacific segment income decrease of 66% to SEK402M.
Equity composition
10/2005, 3-for-1 stock split. 9/2012, 4-for-1 stock split (Factor: 4).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Kungstensgatan 18
STOCKHOLM
STOCKHOLM 113 57
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com