Trade Eiffage - FGR CFD

Add to favourite

109.19

0.69%

0.27

Low: 108.24

High: 109.24

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	108.44
Open	108.64
1-Year Change	3.15%
Day's Range	108.24 - 109.24

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	108.44	2.60	2.46%	105.84	109.04	105.84
Mar 31, 2025	106.69	-2.45	-2.24%	109.14	109.34	106.29
Mar 28, 2025	110.23	-1.00	-0.90%	111.23	112.13	109.03
Mar 27, 2025	111.73	1.70	1.55%	110.03	111.88	109.98
Mar 26, 2025	111.28	0.30	0.27%	110.98	111.98	110.88
Mar 25, 2025	111.38	2.64	2.43%	108.74	111.48	108.74
Mar 24, 2025	110.23	0.00	0.00%	110.23	111.28	109.88
Mar 21, 2025	109.79	0.30	0.27%	109.49	110.23	108.44
Mar 20, 2025	109.98	-0.55	-0.50%	110.53	111.33	108.54
Mar 19, 2025	110.68	0.15	0.14%	110.53	111.78	110.18
Mar 18, 2025	111.03	2.74	2.53%	108.29	111.18	107.34
Mar 17, 2025	108.69	1.25	1.16%	107.44	109.98	107.34
Mar 14, 2025	107.49	1.80	1.70%	105.69	109.19	104.84
Mar 13, 2025	106.29	0.45	0.43%	105.84	106.69	104.34
Mar 12, 2025	106.39	2.65	2.55%	103.74	107.29	101.99
Mar 11, 2025	102.34	2.15	2.15%	100.19	103.54	99.94
Mar 10, 2025	102.24	-3.95	-3.72%	106.19	107.34	102.14
Mar 7, 2025	106.54	-1.20	-1.11%	107.74	108.34	105.64
Mar 6, 2025	109.88	4.04	3.82%	105.84	110.03	105.14
Mar 5, 2025	103.94	4.82	4.86%	99.12	105.34	96.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eiffage Company profile

About Eiffage SA

Eiffage SA is a France-based company which provides construction and concessions group services. It carries activities through five divisions: Construction, providing construction, property development and civil engineering services; Public Works, engaged in road construction, from new projects and maintenance to the production of coatings and binding agents; Energy, providing electrical contracting, including multi-technical maintenance and facilities management; Metal, which is engaged in metallic construction, working in the fields of civil engineering structures, mechanical engineering, and the petroleum and nuclear industries and Concessions and public-private partnerships, which manages and operates car parks, motorways and other infrastructures.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eiffage SA revenues increased 15% to EUR19.2B. Net income increased from EUR375M to EUR777M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Provisions (net of reversals) decrease of 48% to EUR57M (expense), Other operating income increase from EUR2M to EUR11M (income).