CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
115.13
1.32%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 113.63
Open 113.93
1-Year Change 13.85%
Day's Range 113.83 - 115.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 113.63 0.45 0.40% 113.18 113.83 112.48
Apr 23, 2025 114.08 0.30 0.26% 113.78 114.43 111.13
Apr 22, 2025 113.58 -0.05 -0.04% 113.63 114.78 111.63
Apr 17, 2025 113.58 1.10 0.98% 112.48 113.63 112.08
Apr 16, 2025 112.88 1.30 1.17% 111.58 113.08 110.98
Apr 15, 2025 112.08 4.29 3.98% 107.79 112.23 107.64
Apr 14, 2025 108.19 1.40 1.31% 106.79 108.44 104.99
Apr 11, 2025 104.19 -1.25 -1.19% 105.44 106.24 103.39
Apr 10, 2025 104.74 -4.10 -3.77% 108.84 108.84 103.94
Apr 9, 2025 100.44 -0.70 -0.69% 101.14 102.99 100.04
Apr 8, 2025 103.49 1.15 1.12% 102.34 104.69 101.19
Apr 7, 2025 100.99 4.61 4.78% 96.38 104.94 95.78
Apr 4, 2025 104.04 -4.35 -4.01% 108.39 108.49 102.99
Apr 3, 2025 109.64 2.05 1.91% 107.59 111.08 107.19
Apr 2, 2025 109.19 1.45 1.35% 107.74 109.24 107.74
Apr 1, 2025 108.44 2.60 2.46% 105.84 109.04 105.84
Mar 31, 2025 106.69 -2.45 -2.24% 109.14 109.34 106.29
Mar 28, 2025 110.23 -1.00 -0.90% 111.23 112.13 109.03
Mar 27, 2025 111.73 1.70 1.55% 110.03 111.88 109.98
Mar 26, 2025 111.28 0.30 0.27% 110.98 111.98 110.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eiffage Company profile

About Eiffage SA

Eiffage SA is a France-based company which provides construction and concessions group services. It carries activities through five divisions: Construction, providing construction, property development and civil engineering services; Public Works, engaged in road construction, from new projects and maintenance to the production of coatings and binding agents; Energy, providing electrical contracting, including multi-technical maintenance and facilities management; Metal, which is engaged in metallic construction, working in the fields of civil engineering structures, mechanical engineering, and the petroleum and nuclear industries and Concessions and public-private partnerships, which manages and operates car parks, motorways and other infrastructures.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Eiffage SA revenues increased 15% to EUR19.2B. Net income increased from EUR375M to EUR777M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Provisions (net of reversals) decrease of 48% to EUR57M (expense), Other operating income increase from EUR2M to EUR11M (income).

Equity composition

05/2006, 2-for-1 stock split. FY'04 Q's are being RES for the change in GAAP.

Industry: Construction & Engineering (NEC)

3-7 place de l'Europe
VELIZY VILLACOUBLAY
ILE-DE-FRANCE 78140
FR

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading